Hermes Agent Historical Data

Hermes Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0000338
-1.61%
$ -- $ 33,934
Apr 16, 9 PM $ 0.0000339
+2.65%
$ -- $ 33,842
Apr 16, 8 PM $ 0.0000327
-0.06%
$ -- $ 33,626
Apr 16, 5 PM $ 0.0000313
-0.04%
$ -- $ 34,600
Apr 16, 4 PM $ 0.0000312
-3.97%
$ -- $ 36,442
Apr 16, 3 PM $ 0.0000325
+0.55%
$ -- $ 35,909
Apr 16, 2 PM $ 0.0000319
-17.96%
$ -- $ 35,825
Apr 16, 1 PM $ 0.0000394
+8.01%
$ -- $ 36,224
Apr 16, 12 PM $ 0.0000365
-2.48%
$ -- $ 34,072
Apr 16, 11 AM $ 0.0000374
+0.10%
$ -- $ 46,837
Apr 16, 10 AM $ 0.0000373
+1.05%
$ -- $ 53,129
Apr 16, 9 AM $ 0.0000369
-9.21%
$ -- $ 58,854
Apr 16, 8 AM $ 0.0000407
+7.70%
$ -- $ 62,632
Apr 16, 7 AM $ 0.0000385
-7.16%
$ -- $ 70,710
Apr 16, 6 AM $ 0.0000405
-1.47%
$ -- $ 75,431
Apr 16, 5 AM $ 0.0000407
-13.59%
$ -- $ 79,782
Apr 16, 4 AM $ 0.0000466
+15.13%
$ -- $ 80,688
Apr 16, 3 AM $ 0.0000409
+18.12%
$ -- $ 79,675
Apr 16, 2 AM $ 0.0000342
-28.21%
$ -- $ 78,852
Apr 16, 1 AM $ 0.0000477
+1.37%
$ -- $ 80,081
Apr 16, 12 AM $ 0.0000462
+7.28%
$ -- $ 83,776
Apr 15, 11 PM $ 0.0000427
+1.78%
$ -- $ 85,500
Apr 15, 10 PM $ 0.0000401
+4.31%
$ -- $ 85,887
Apr 15, 9 PM $ 0.0000384
+0.00%
$ -- $ 85,231
Apr 15, 8 PM $ 0.0000386
-0.46%
$ -- $ 85,471
Apr 15, 7 PM $ 0.0000376
-6.23%
$ -- $ 86,324
Apr 15, 6 PM $ 0.0000398
+3.22%
$ -- $ 88,706
Apr 15, 5 PM $ 0.0000392
+2.82%
$ -- $ 89,468
Apr 15, 4 PM $ 0.0000371
-17.59%
$ -- $ 88,455
Apr 15, 3 PM $ 0.000045
+2.79%
$ -- $ 88,555
Apr 15, 2 PM $ 0.0000438
-4.13%
$ -- $ 89,336
Apr 15, 1 PM $ 0.0000456
-6.32%
$ -- $ 89,870
Apr 15, 12 PM $ 0.0000487
-31.48%
$ -- $ 86,895
Apr 15, 11 AM $ 0.000071
-9.02%
$ -- $ 85,177
Apr 15, 10 AM $ 0.000078
-12.02%
$ -- $ 91,834
Apr 15, 9 AM $ 0.0000851
-23.00%
$ -- $ 96,369
Apr 15, 8 AM $ 0.00011
+13.31%
$ -- $ 98,349
Apr 15, 7 AM $ 0.000101
+22.01%
$ -- $ 93,594
Apr 15, 6 AM $ 0.0000834
-11.00%
$ -- $ 101,706
Apr 15, 5 AM $ 0.0000941
-6.12%
$ -- $ 112,133
Apr 15, 4 AM $ 0.0000995
-4.10%
$ -- $ 130,785
Apr 15, 3 AM $ 0.000104
-11.63%
$ -- $ 196,979
Apr 15, 2 AM $ 0.000119
-1.32%
$ -- $ 276,130
Apr 15, 1 AM $ 0.000109
+9.25%
$ -- $ 281,125
Apr 15, 12 AM $ 0.0001
+7.99%
$ -- $ 277,297
Apr 14, 11 PM $ 0.0000925
-0.58%
$ -- $ 273,545
Apr 14, 10 PM $ 0.000094
+1.64%
$ -- $ 273,859
Apr 14, 9 PM $ 0.0000928
+0.60%
$ -- $ 273,630
Apr 14, 8 PM $ 0.0000961
+0.36%
$ -- $ 272,321
Apr 14, 7 PM $ 0.0000942
+6.92%
$ -- $ 272,027