Hermes Agent Historical Data

Hermes Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0000942
+6.92%
$ -- $ 272,027
Apr 14, 6 PM $ 0.0000868
-7.45%
$ -- $ 268,573
Apr 14, 5 PM $ 0.0000936
-4.56%
$ -- $ 269,644
Apr 14, 4 PM $ 0.0000985
+4.94%
$ -- $ 270,601
Apr 14, 3 PM $ 0.0000919
-0.30%
$ -- $ 272,358
Apr 14, 2 PM $ 0.0000961
-1.81%
$ -- $ 268,817
Apr 14, 1 PM $ 0.000099
-8.50%
$ -- $ 267,608
Apr 14, 12 PM $ 0.000107
-14.18%
$ -- $ 264,796
Apr 14, 11 AM $ 0.000118
+5.26%
$ -- $ 258,698
Apr 14, 10 AM $ 0.000112
-9.79%
$ -- $ 245,417
Apr 14, 9 AM $ 0.000123
+13.31%
$ -- $ 236,430
Apr 14, 8 AM $ 0.000109
+15.29%
$ -- $ 233,056
Apr 14, 7 AM $ 0.0000961
+11.81%
$ -- $ 231,769
Apr 14, 6 AM $ 0.0000854
-7.76%
$ -- $ 217,205
Apr 14, 5 AM $ 0.0000924
-25.34%
$ -- $ 203,117
Apr 14, 4 AM $ 0.000123
-25.97%
$ -- $ 192,813
Apr 14, 3 AM $ 0.000167
+113.04%
$ -- $ 139,017
Apr 14, 2 AM $ 0.0000764
+38.15%
$ -- $ 58,003
Apr 14, 1 AM $ 0.0000597
-6.23%
$ -- $ 58,263
Apr 13, 11 PM $ 0.0000668
+2.23%
$ -- $ 60,114
Apr 13, 10 PM $ 0.0000643
-1.66%
$ -- $ 61,471
Apr 13, 7 PM $ 0.0000653
+2.41%
$ -- $ 69,572
Apr 13, 6 PM $ 0.0000605
-10.27%
$ -- $ 70,281
Apr 13, 5 PM $ 0.0000669
-3.11%
$ -- $ 75,783
Apr 13, 4 PM $ 0.0000688
-0.09%
$ -- $ 77,819
Apr 13, 3 PM $ 0.0000688
+1.34%
$ -- $ 99,541
Apr 13, 2 PM $ 0.0000704
-7.99%
$ -- $ 105,747
Apr 13, 1 PM $ 0.0000771
-0.38%
$ -- $ 105,220
Apr 13, 12 PM $ 0.0000779
+5.18%
$ -- $ 104,679
Apr 13, 11 AM $ 0.000075
+7.41%
$ -- $ 107,945
Apr 13, 10 AM $ 0.0000661
-6.28%
$ -- $ 108,358
Apr 13, 9 AM $ 0.0000706
+5.17%
$ -- $ 112,454
Apr 13, 8 AM $ 0.0000671
+1.65%
$ -- $ 121,514
Apr 13, 7 AM $ 0.0000669
+14.34%
$ -- $ 122,150
Apr 13, 6 AM $ 0.000059
-7.25%
$ -- $ 134,823
Apr 13, 5 AM $ 0.0000569
-20.52%
$ -- $ 148,317
Apr 13, 4 AM $ 0.0000733
+28.17%
$ -- $ 140,210
Apr 13, 3 AM $ 0.000057
-0.93%
$ -- $ 126,770
Apr 13, 2 AM $ 0.0000578
+5.82%
$ -- $ 127,130
Apr 12, 8 PM $ 0.0000912
+1.40%
$ -- $ 125,030
Apr 12, 7 PM $ 0.0000957
+3.98%
$ -- $ 124,394
Apr 12, 6 PM $ 0.0000925
+41.19%
$ -- $ 124,225
Apr 12, 5 PM $ 0.000074
+1.28%
$ -- $ 118,545
Apr 12, 4 PM $ 0.0000731
+28.18%
$ -- $ 117,340
Apr 12, 3 PM $ 0.0000554
-32.29%
$ -- $ 94,623
Apr 12, 2 PM $ 0.0000813
+5.64%
$ -- $ 93,341
Apr 12, 1 PM $ 0.000078
-3.31%
$ -- $ 105,121
Apr 12, 12 PM $ 0.0000798
-11.55%
$ -- $ 108,364
Apr 12, 11 AM $ 0.0000913
-19.81%
$ -- $ 104,258
Apr 12, 10 AM $ 0.000114
+6.06%
$ -- $ 104,540