Hermes Agent Historical Data

Hermes
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000259
+6.44%
$ -- $ 6,025
Yesterday $ 0.0000231
-29.09%
$ -- $ 11,787
May 15, 2026 $ 0.000031
+12.87%
$ -- $ 15,963
May 14, 2026 $ 0.0000291
+51.63%
$ -- $ 4,117
May 13, 2026 $ 0.0000202
+13.95%
$ -- $ 2,273
May 12, 2026 $ 0.0000195
-3.26%
$ -- $ 2,691
May 11, 2026 $ 0.0000205
+23.89%
$ -- $ 5,862
May 10, 2026 $ 0.0000164
-33.32%
$ -- $ 4,367
May 9, 2026 $ 0.0000274
+62.06%
$ -- $ 76,971
May 8, 2026 $ 0.0000183
+12.70%
$ -- $ 1,777
May 7, 2026 $ 0.0000161
-8.28%
$ -- $ 1,694
May 6, 2026 $ 0.000018
+2.48%
$ -- $ 4,211
May 5, 2026 $ 0.0000176
-4.88%
$ -- $ 5,280
May 4, 2026 $ 0.0000186
-1.30%
$ -- $ 7,049
May 3, 2026 $ 0.0000189
+0.27%
$ -- $ 558
May 2, 2026 $ 0.000019
+8.19%
$ -- $ 1,680
May 1, 2026 $ 0.0000165
+21.06%
$ -- $ 13,489
Apr 30, 2026 $ 0.0000126
-15.35%
$ -- $ 897
Apr 29, 2026 $ 0.0000149
-3.06%
$ -- $ 2,153
Apr 28, 2026 $ 0.0000158
-8.86%
$ -- $ 628
Apr 27, 2026 $ 0.000018
-8.80%
$ -- $ 1,391
Apr 26, 2026 $ 0.0000201
+4.45%
$ -- $ 1,509
Apr 25, 2026 $ 0.0000193
+2.19%
$ -- $ 527
Apr 24, 2026 $ 0.00002
-4.81%
$ -- $ 5,863
Apr 23, 2026 $ 0.0000217
+4.92%
$ -- $ 7,195
Apr 22, 2026 $ 0.0000208
-22.22%
$ -- $ 3,525
Apr 21, 2026 $ 0.0000283
-6.71%
$ -- $ 11,217
Apr 20, 2026 $ 0.0000299
+63.68%
$ -- $ 11,355
Apr 19, 2026 $ 0.0000175
-24.07%
$ -- $ 4,301
Apr 18, 2026 $ 0.0000231
+10.22%
$ -- $ 7,253
Apr 17, 2026 $ 0.0000208
-38.76%
$ -- $ 18,745
Apr 16, 2026 $ 0.0000338
-21.58%
$ -- $ 33,934
Apr 15, 2026 $ 0.0000427
-53.98%
$ -- $ 85,500
Apr 14, 2026 $ 0.0000925
+45.30%
$ -- $ 273,545
Apr 13, 2026 $ 0.0000668
+22.33%
$ -- $ 60,114
Apr 12, 2026 $ 0.0000912
+46.96%
$ -- $ 125,030
Apr 11, 2026 $ 0.0000624
+52.43%
$ -- $ 75,372
Apr 10, 2026 $ 0.0000413
+8.53%
$ -- $ 34,192
Apr 9, 2026 $ 0.000038
+88.55%
$ -- $ 49,574
Apr 8, 2026 $ 0.0000209
+11.60%
$ -- $ 10,403
Apr 7, 2026 $ 0.0000187
+331.57%
$ -- $ 11,400
Apr 4, 2026 $ 0.0₅435
+0.00%
$ -- $ 1,122
Apr 3, 2026 $ 0.0₅443
-10.46%
$ -- $ 1,097
Apr 2, 2026 $ 0.0₅576
+0.00%
$ -- $ 407
Apr 1, 2026 $ 0.0₅537
-25.65%
$ -- $ 6,050
Mar 31, 2026 $ 0.0₅762
-7.60%
$ -- $ 133,815
Download