MEGALTR Historical Data

MLR
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.000677
-2.67%
$ -- $ 0
Mar 2024 $ 0.000676
-0.73%
$ -- $ 1
Dec 2023 $ 0.000421
-4.20%
$ -- $ 0.1
Nov 2023 $ 0.000369
-0.19%
$ -- $ 0
Sep 2023 $ 0.00027
-48.23%
$ -- $ 6,956
Aug 2023 $ 0.000522
+78.66%
$ -- $ 7,242
Jul 2023 $ 0.000292
-5.87%
$ -- $ 58,665
Jun 2023 $ 0.000611
+125.72%
$ -- $ 1,070
May 2023 $ 0.000554
+92.52%
$ -- $ 933
Apr 2023 $ 0.000277
-1.35%
$ -- $ 4,949
Mar 2023 $ 0.00027
-5.07%
$ -- $ 11
Feb 2023 $ 0.000435
-0.43%
$ -- $ 0
Jan 2023 $ 0.000237
+41.19%
$ -- $ 2,619
Dec 2022 $ 0.000167
-0.67%
$ -- $ 1,205
Nov 2022 $ 0.000329
-46.46%
$ -- $ 12,921
Oct 2022 $ 0.00041
+6.16%
$ -- $ 39,203
Sep 2022 $ 0.000387
+51.25%
$ -- $ 2,996
Aug 2022 $ 0.000256
-45.08%
$ -- $ 4,384
Jul 2022 $ 0.000466
+17.78%
$ -- $ 2,760
Jun 2022 $ 0.000395
+94.01%
$ -- $ 3,260
May 2022 $ 0.000385
+2.10%
$ -- $ 0
Apr 2022 $ 0.000377
-14.01%
$ -- $ 0
Mar 2022 $ 0.000474
+9.74%
$ -- $ 329
Feb 2022 $ 0.000432
+11.69%
$ -- $ 13,719
Jan 2022 $ 0.000387
-58.27%
$ -- $ 57,055
Dec 2021 $ 0.000928
-86.43%
$ -- $ 686,196
Nov 2021 $ 0.00684
-50.32%
$ -- $ 585,420
Oct 2021 $ 0.0138
-53.80%
$ -- $ 199,620
Sep 2021 $ 0.0298
-36.98%
$ -- $ 105.6 million
Aug 2021 $ 0.0473
+13.43%
$ -- $ 12.11 million
Jul 2021 $ 0.0463
+474.19%
$ -- $ 73,106
Jun 2021 $ 0.00806
-71.18%
$ -- $ 69,424
May 2021 $ 0.0267
-54.16%
$ -- $ 93,947
Apr 2021 $ 0.0583
+204.48%
$ -- $ 194,285
Mar 2021 $ 0.0185
+30.07%
$ -- $ 27,820
Feb 2021 $ 0.0142
-57.35%
$ -- $ 101,855
Jan 2021 $ 0.0344
+84.57%
$ -- $ 50,100
Dec 2020 $ 0.0187
+190.96%
$ -- $ 6,098
Nov 2020 $ 0.01
+144.23%
$ -- $ 8,698
Oct 2020 $ 0.00411
-90.97%
$ -- $ 55,855
Sep 2020 $ 0.0455
+16.12%
$ -- $ 225,288
Aug 2020 $ 0.0392
+85.74%
$ -- $ 90,351
Jul 2020 $ 0.0223
-9.00%
$ -- $ 157,584
Jun 2020 $ 0.0254
-68.39%
$ -- $ 203,353
May 2020 $ 0.0803
-61.14%
$ -- $ 51,526
Apr 2020 $ 0.206
-81.23%
$ -- $ 33,285
Mar 2020 $ 1.1
-40.21%
$ -- $ 42,237
Feb 2020 $ 1.85
+23.10%
$ -- $ 52,140
Jan 2020 $ 1.5
-1.48%
$ -- $ 298
Download