Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEGALTR Historical Data

MLR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2021 $0.0444
-2.55%
$-- $124,728
Aug 11, 2021 $0.0456
+0.15%
$-- $155,988
Aug 10, 2021 $0.0456
-1.03%
$-- $64,120
Aug 8, 2021 $0.0438
+3.51%
$-- $124,596
Aug 7, 2021 $0.0424
-0.96%
$-- $982,945
Aug 6, 2021 $0.0428
+4.77%
$-- $1.3 million
Aug 5, 2021 $0.0409
+2.73%
$-- $305,072
Aug 4, 2021 $0.0384
+0.63%
$-- $175,467
Aug 3, 2021 $0.0382
-2.62%
$-- $53,081
Aug 2, 2021 $0.0392
-2.06%
$-- $128,888
Aug 1, 2021 $0.04
-3.91%
$-- $95,333
Jul 30, 2021 $0.0463
+15.71%
$-- $24,654
Jul 29, 2021 $0.04
-0.04%
$-- $68
Jul 28, 2021 $0.04
-1.74%
$-- $4,974
Jul 27, 2021 $0.022
+0.55%
$-- $11
Jul 26, 2021 $0.0237
+1.87%
$-- $12
Jul 22, 2021 $0.02
-0.13%
$-- $10
Jul 14, 2021 $0.0329
+0.41%
$-- $1,287
Jul 13, 2021 $0.0205
-39.84%
$-- $262
Jul 12, 2021 $0.0341
-24.34%
$-- $1,332
Jul 11, 2021 $0.045
-71.91%
$-- $3,256
Jul 10, 2021 $0.16
+519.54%
$-- $15,505
Jul 9, 2021 $0.0259
-72.74%
$-- $1,221
Jul 8, 2021 $0.0403
+74.87%
$-- $10,476
Jul 7, 2021 $0.023
+72.76%
$-- $1,849
Jul 6, 2021 $0.0133
+1.11%
$-- $1,067
Jul 5, 2021 $0.0132
+62.36%
$-- $2,575
Jul 4, 2021 $0.00812
+1.79%
$-- $894
Jul 3, 2021 $0.00798
+2.46%
$-- $2,094
Jul 2, 2021 $0.00779
+0.79%
$-- $501
Jul 1, 2021 $0.00773
-4.08%
$-- $1,059
Jun 30, 2021 $0.00806
-2.37%
$-- $1,773
Jun 29, 2021 $0.00826
+4.23%
$-- $407
Jun 28, 2021 $0.00792
+27.11%
$-- $1,176
Jun 27, 2021 $0.00623
+8.04%
$-- $974
Jun 26, 2021 $0.00575
+0.95%
$-- $891
Jun 25, 2021 $0.0057
+37.16%
$-- $872
Jun 24, 2021 $0.00416
-69.14%
$-- $2,063
Jun 23, 2021 $0.0135
+3.78%
$-- $1,347
Jun 22, 2021 $0.013
+2.47%
$-- $1,297
Jun 21, 2021 $0.0126
-11.42%
$-- $1,264
Jun 20, 2021 $0.0143
+0.13%
$-- $1,427
Jun 19, 2021 $0.0143
-0.28%
$-- $1,426
Jun 18, 2021 $0.0143
-6.14%
$-- $1,514
Jun 17, 2021 $0.0152
-0.74%
$-- $1,523
Jun 16, 2021 $0.0153
-4.93%
$-- $1,533
Jun 15, 2021 $0.0161
-0.40%
$-- $1,613
Jun 14, 2021 $0.0162
+3.62%
$-- $1,619
Jun 13, 2021 $0.0156
+9.96%
$-- $1,561
Jun 12, 2021 $0.0142
-4.75%
$-- $1,420