MEGALTR Historical Data

MLR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 0.0149
-27.50%
$ -- $ 1,222
Jun 10, 2021 $ 0.0206
+38.05%
$ -- $ 6,149
Jun 9, 2021 $ 0.0149
-10.72%
$ -- $ 3,447
Jun 8, 2021 $ 0.0167
+24.59%
$ -- $ 4,863
Jun 7, 2021 $ 0.0134
-6.39%
$ -- $ 3,060
Jun 6, 2021 $ 0.0143
+0.77%
$ -- $ 1,919
Jun 5, 2021 $ 0.0142
-1.23%
$ -- $ 4,577
Jun 4, 2021 $ 0.0144
-5.80%
$ -- $ 11,226
Jun 3, 2021 $ 0.0153
+4.17%
$ -- $ 2,944
Jun 2, 2021 $ 0.0147
-46.66%
$ -- $ 3,216
Jun 1, 2021 $ 0.0275
-1.71%
$ -- $ 1,100
May 30, 2021 $ 0.0267
+3.12%
$ -- $ 1,070
May 29, 2021 $ 0.0259
-3.13%
$ -- $ 907
May 28, 2021 $ 0.0268
+2.34%
$ -- $ 1,109
May 27, 2021 $ 0.0262
-1.94%
$ -- $ 1,193
May 26, 2021 $ 0.0267
+132.60%
$ -- $ 227
May 25, 2021 $ 0.0115
-70.32%
$ -- $ 1,023
May 24, 2021 $ 0.0386
+35.19%
$ -- $ 25,175
May 23, 2021 $ 0.0286
-59.75%
$ -- $ 1,019
May 22, 2021 $ 0.071
+0.96%
$ -- $ 1,420
May 21, 2021 $ 0.0703
-8.51%
$ -- $ 1,021
May 20, 2021 $ 0.0768
+101.56%
$ -- $ 2,450
May 19, 2021 $ 0.0381
-50.91%
$ -- $ 1,122
May 18, 2021 $ 0.0776
-14.08%
$ -- $ 1,694
May 17, 2021 $ 0.0903
+281.39%
$ -- $ 1,585
May 16, 2021 $ 0.0237
+5.15%
$ -- $ 1,884
May 15, 2021 $ 0.0225
+10.12%
$ -- $ 4,139
May 14, 2021 $ 0.0205
+0.32%
$ -- $ 5,922
May 13, 2021 $ 0.0204
-1.61%
$ -- $ 1,300
May 12, 2021 $ 0.0208
-11.55%
$ -- $ 1,413
May 11, 2021 $ 0.0235
+1.41%
$ -- $ 1,540
May 10, 2021 $ 0.0232
-67.30%
$ -- $ 2,796
May 9, 2021 $ 0.0709
-69.72%
$ -- $ 4,971
May 8, 2021 $ 0.234
+84.10%
$ -- $ 1,948
May 7, 2021 $ 0.127
+1.46%
$ -- $ 1,870
May 6, 2021 $ 0.125
-2.08%
$ -- $ 1,684
May 5, 2021 $ 0.128
+13.53%
$ -- $ 1,553
May 4, 2021 $ 0.113
-7.18%
$ -- $ 3,940
May 3, 2021 $ 0.122
+1.31%
$ -- $ 5,603
May 2, 2021 $ 0.12
+121.50%
$ -- $ 4,947
May 1, 2021 $ 0.0542
-7.17%
$ -- $ 7,423
Apr 30, 2021 $ 0.0583
-84.06%
$ -- $ 6,833
Apr 29, 2021 $ 0.366
-19.27%
$ -- $ 17,379
Apr 28, 2021 $ 0.453
+694.90%
$ -- $ 69,379
Apr 27, 2021 $ 0.057
-37.89%
$ -- $ 826
Apr 26, 2021 $ 0.0918
+15.08%
$ -- $ 5,213
Apr 25, 2021 $ 0.0798
-78.73%
$ -- $ 1,786
Apr 24, 2021 $ 0.0233
+0.62%
$ -- $ 1,394
Apr 23, 2021 $ 0.443
-3.07%
$ -- $ 1,154
Apr 22, 2021 $ 0.457
-2.31%
$ -- $ 9,945