MEGALTR Historical Data

MLR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 0.031
+1.35%
$ -- $ 1,002
Jan 6, 2021 $ 0.0305
+9.62%
$ -- $ 874
Jan 5, 2021 $ 0.0279
+5.98%
$ -- $ 817
Jan 4, 2021 $ 0.0245
-0.87%
$ -- $ 612
Jan 3, 2021 $ 0.0247
+25.72%
$ -- $ 618
Jan 1, 2021 $ 0.0184
-1.24%
$ -- $ 81
Dec 31, 2020 $ 0.0187
-0.61%
$ -- $ 541
Dec 30, 2020 $ 0.0188
+1.43%
$ -- $ 278
Dec 29, 2020 $ 0.0185
+0.74%
$ -- $ 425
Dec 28, 2020 $ 0.0185
+3.36%
$ -- $ 334
Dec 27, 2020 $ 0.0173
+7.28%
$ -- $ 138
Dec 26, 2020 $ 0.0161
+1.83%
$ -- $ 222
Dec 25, 2020 $ 0.0153
-0.49%
$ -- $ 107
Dec 24, 2020 $ 0.00583
+0.84%
$ -- $ 3
Dec 23, 2020 $ 0.0155
-3.69%
$ -- $ 5
Dec 22, 2020 $ 0.016
+4.24%
$ -- $ 112
Dec 21, 2020 $ 0.0154
-5.09%
$ -- $ 93
Dec 20, 2020 $ 0.0161
-1.50%
$ -- $ 40
Dec 19, 2020 $ 0.0167
+1.44%
$ -- $ 101
Dec 18, 2020 $ 0.0164
+11.36%
$ -- $ 255
Dec 17, 2020 $ 0.0154
-5.72%
$ -- $ 426
Dec 16, 2020 $ 0.0161
+8.84%
$ -- $ 261
Dec 15, 2020 $ 0.0148
+0.05%
$ -- $ 211
Dec 14, 2020 $ 0.0148
+0.24%
$ -- $ 227
Dec 13, 2020 $ 0.015
+0.05%
$ -- $ 230
Dec 12, 2020 $ 0.0144
+2.55%
$ -- $ 198
Dec 11, 2020 $ 0.0138
-0.76%
$ -- $ 86
Dec 10, 2020 $ 0.0142
+8.23%
$ -- $ 107
Dec 9, 2020 $ 0.0132
+4.08%
$ -- $ 994
Dec 8, 2020 $ 0.0127
-48.60%
$ -- $ 566
Dec 7, 2020 $ 0.0248
+318.02%
$ -- $ 44
Dec 6, 2020 $ 0.0289
-1.28%
$ -- $ 15
Dec 5, 2020 $ 0.0289
+33.02%
$ -- $ 15
Dec 4, 2020 $ 0.0216
-26.84%
$ -- $ 59
Dec 3, 2020 $ 0.00612
+2.69%
$ -- $ 3
Dec 2, 2020 $ 0.00588
+10.15%
$ -- $ 3
Dec 1, 2020 $ 0.0053
-17.41%
$ -- $ 0
Nov 30, 2020 $ 0.01
+0.06%
$ -- $ 121
Nov 29, 2020 $ 0.01
-77.77%
$ -- $ 121
Nov 28, 2020 $ 0.0451
+156.62%
$ -- $ 30
Nov 27, 2020 $ 0.0176
+3.88%
$ -- $ 37
Nov 25, 2020 $ 0.0185
-1.35%
$ -- $ 2
Nov 24, 2020 $ 0.0187
-1.75%
$ -- $ 2
Nov 22, 2020 $ 0.0166
+76.91%
$ -- $ 0
Nov 21, 2020 $ 0.00941
-73.57%
$ -- $ 4
Nov 20, 2020 $ 0.0356
+143.72%
$ -- $ 103
Nov 19, 2020 $ 0.0146
+1.69%
$ -- $ 0.1
Nov 18, 2020 $ 0.0144
-46.18%
$ -- $ 1
Nov 17, 2020 $ 0.0267
+93.10%
$ -- $ 2,570
Nov 16, 2020 $ 0.0138
-20.86%
$ -- $ 292