MEGALTR Historical Data

MLR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.23
-18.63%
$ -- $ 3,147
Jun 16, 2020 $ 0.282
-68.68%
$ -- $ 1,406
Jun 15, 2020 $ 0.902
-52.69%
$ -- $ 3,383
Jun 14, 2020 $ 1.91
+6,432.52%
$ -- $ 146,920
Jun 13, 2020 $ 0.0292
+20.50%
$ -- $ 3,008
Jun 12, 2020 $ 0.0242
-10.29%
$ -- $ 0
Jun 11, 2020 $ 0.027
-6.19%
$ -- $ 2
Jun 10, 2020 $ 0.0289
+0.94%
$ -- $ 10
Jun 9, 2020 $ 0.0287
-0.01%
$ -- $ 10
Jun 8, 2020 $ 0.0287
-0.65%
$ -- $ 15
Jun 7, 2020 $ 0.0289
+0.98%
$ -- $ 15
Jun 6, 2020 $ 0.0286
+1.70%
$ -- $ 15
Jun 5, 2020 $ 0.0281
-2.14%
$ -- $ 14
Jun 4, 2020 $ 0.0287
+0.55%
$ -- $ 15
Jun 3, 2020 $ 0.0286
-60.31%
$ -- $ 15
Jun 2, 2020 $ 0.072
-16.56%
$ -- $ 1
Jun 1, 2020 $ 0.0862
+7.51%
$ -- $ 11
May 31, 2020 $ 0.0803
-4.66%
$ -- $ 10
May 30, 2020 $ 0.0841
+10.44%
$ -- $ 11
May 29, 2020 $ 0.0762
+0.55%
$ -- $ 10
May 28, 2020 $ 0.0757
+3.42%
$ -- $ 10
May 27, 2020 $ 0.0732
-1.92%
$ -- $ 8
May 26, 2020 $ 0.0746
-2.85%
$ -- $ 501
May 25, 2020 $ 0.0768
+2.87%
$ -- $ 5,630
May 24, 2020 $ 0.0748
-2.21%
$ -- $ 1,348
May 23, 2020 $ 0.0765
+12.13%
$ -- $ 1,378
May 22, 2020 $ 0.0683
+3.90%
$ -- $ 1,809
May 21, 2020 $ 0.0657
+4.21%
$ -- $ 369
May 20, 2020 $ 0.063
-20.47%
$ -- $ 205
May 19, 2020 $ 0.0792
-63.05%
$ -- $ 52
May 18, 2020 $ 0.214
+179.76%
$ -- $ 254
May 17, 2020 $ 0.0766
-61.77%
$ -- $ 551
May 16, 2020 $ 0.201
+17.12%
$ -- $ 21
May 15, 2020 $ 0.171
+140.19%
$ -- $ 358
May 14, 2020 $ 0.0713
-40.29%
$ -- $ 10
May 13, 2020 $ 0.119
+4.96%
$ -- $ 4,435
May 12, 2020 $ 0.114
-39.04%
$ -- $ 4,224
May 11, 2020 $ 0.186
-1.20%
$ -- $ 4,133
May 10, 2020 $ 0.189
-0.39%
$ -- $ 3,724
May 8, 2020 $ 0.213
-0.94%
$ -- $ 3,302
May 7, 2020 $ 0.215
+7.34%
$ -- $ 6,773
May 6, 2020 $ 0.201
-1.90%
$ -- $ 3,725
May 5, 2020 $ 0.205
-1.27%
$ -- $ 6,128
May 4, 2020 $ 0.207
+9.37%
$ -- $ 2,035
May 3, 2020 $ 0.19
-12.18%
$ -- $ 42
May 2, 2020 $ 0.216
+1.72%
$ -- $ 35
May 1, 2020 $ 0.212
+2.81%
$ -- $ 437
Apr 30, 2020 $ 0.206
-6.08%
$ -- $ 3,254
Apr 29, 2020 $ 0.22
+9.28%
$ -- $ 5,724
Apr 28, 2020 $ 0.201
-31.02%
$ -- $ 5,239