Coinranking
MEGALTR Historical Data
MLR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 2020 | $0.292 | -3.67% | ||
| Apr 26, 2020 | $0.303 | +10.86% | ||
| Apr 25, 2020 | $0.273 | -9.10% | ||
| Apr 24, 2020 | $0.301 | +8.05% | ||
| Apr 23, 2020 | $0.297 | -53.52% | ||
| Apr 22, 2020 | $0.638 | -58.01% | ||
| Apr 21, 2020 | $1.52 | +13.85% | ||
| Apr 20, 2020 | $1.33 | +57.64% | ||
| Apr 19, 2020 | $0.846 | -8.84% | ||
| Apr 18, 2020 | $0.928 | +39.43% | ||
| Apr 17, 2020 | $0.665 | +10.35% | ||
| Apr 16, 2020 | $0.603 | +57.19% | ||
| Apr 15, 2020 | $0.384 | +107.82% | ||
| Apr 14, 2020 | $0.185 | -63.55% | ||
| Apr 13, 2020 | $0.506 | +533.04% | ||
| Apr 12, 2020 | $0.08 | +68.48% | ||
| Apr 11, 2020 | $0.0475 | +50.15% | ||
| Apr 10, 2020 | $0.0316 | -84.52% | ||
| Apr 9, 2020 | $0.204 | -1.37% | ||
| Apr 8, 2020 | $0.207 | -40.13% | ||
| Apr 7, 2020 | $0.346 | -3.21% | ||
| Apr 6, 2020 | $0.357 | -68.40% | ||
| Apr 5, 2020 | $1.13 | -0.92% | ||
| Apr 4, 2020 | $1.14 | +2.02% | ||
| Apr 3, 2020 | $1.12 | +0.06% | ||
| Apr 2, 2020 | $1.12 | -0.21% | ||
| Apr 1, 2020 | $1.12 | +1.80% | ||
| Mar 31, 2020 | $1.1 | +1.10% | ||
| Mar 30, 2020 | $1.09 | +3.27% | ||
| Mar 29, 2020 | $1.06 | -4.20% | ||
| Mar 28, 2020 | $1.1 | -0.50% | ||
| Mar 27, 2020 | $1.11 | -4.62% | ||
| Mar 26, 2020 | $1.16 | +1.40% | ||
| Mar 25, 2020 | $1.15 | -1.68% | ||
| Mar 24, 2020 | $1.16 | +1.99% | ||
| Mar 23, 2020 | $1.14 | +10.41% | ||
| Mar 22, 2020 | $1.03 | -7.25% | ||
| Mar 21, 2020 | $1.11 | -0.46% | ||
| Mar 20, 2020 | $1.12 | -2.35% | ||
| Mar 19, 2020 | $1.14 | +17.14% | ||
| Mar 18, 2020 | $0.975 | +1.56% | ||
| Mar 17, 2020 | $0.963 | +2.97% | ||
| Mar 16, 2020 | $0.933 | -10.44% | ||
| Mar 15, 2020 | $1.04 | +0.66% | ||
| Mar 14, 2020 | $1.04 | -7.56% | ||
| Mar 13, 2020 | $1.12 | +26.62% | ||
| Mar 12, 2020 | $0.883 | -44.84% | ||
| Mar 11, 2020 | $1.6 | -2.73% | ||
| Mar 10, 2020 | $1.64 | -1.22% | ||
| Mar 9, 2020 | $1.66 | +1.14% | ||