Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEGALTR Historical Data

MLR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2023 $0.000588
+0.06%
$-- $22
Jul 27, 2023 $0.000292
-0.62%
$-- $92
Jul 26, 2023 $0.000294
+0.46%
$-- $553
Jul 25, 2023 $0.000292
+0.16%
$-- $136
Jul 24, 2023 $0.000292
-2.85%
$-- $250
Jul 23, 2023 $0.0003
+0.71%
$-- $319
Jul 22, 2023 $0.000298
-0.37%
$-- $483
Jul 21, 2023 $0.000299
+0.34%
$-- $416
Jul 20, 2023 $0.000298
-0.38%
$-- $171
Jul 19, 2023 $0.0003
-66.62%
$-- $9,511
Jul 18, 2023 $0.000894
-1.15%
$-- $143
Jul 17, 2023 $0.0012
-50.58%
$-- $30
Jul 16, 2023 $0.00242
+299.82%
$-- $2,748
Jul 15, 2023 $0.000606
-33.38%
$-- $93
Jul 14, 2023 $0.000605
-35.74%
$-- $22,450
Jul 13, 2023 $0.000942
+55.04%
$-- $2,186
Jul 12, 2023 $0.000608
-0.79%
$-- $1,272
Jul 11, 2023 $0.000613
+0.74%
$-- $7,973
Jul 10, 2023 $0.000608
+0.59%
$-- $7,175
Jul 9, 2023 $0.000304
+0.37%
$-- $5
Jul 8, 2023 $0.000302
-0.13%
$-- $5
Jul 4, 2023 $0.00031
-0.49%
$-- $74
Jul 3, 2023 $0.000311
+0.25%
$-- $74
Jun 24, 2023 $0.000611
-0.42%
$-- $10
Jun 23, 2023 $0.000613
+105.01%
$-- $75
Jun 22, 2023 $0.000299
-0.90%
$-- $82
Jun 16, 2023 $0.000257
+0.70%
$-- $23
Jun 15, 2023 $0.000256
+2.53%
$-- $23
Jun 12, 2023 $0.000516
-0.47%
$-- $1
Jun 11, 2023 $0.000519
+100.52%
$-- $1
Jun 10, 2023 $0.000259
-2.29%
$-- $243
Jun 9, 2023 $0.000265
-0.15%
$-- $265
Jun 8, 2023 $0.000265
+0.42%
$-- $69
Jun 3, 2023 $0.000272
-0.38%
$-- $139
Jun 2, 2023 $0.000273
+0.66%
$-- $140
May 30, 2023 $0.000554
+99.43%
$-- $25
May 29, 2023 $0.000278
-0.93%
$-- $2
May 28, 2023 $0.000278
+1.82%
$-- $32
May 27, 2023 $0.000273
+1.43%
$-- $37
May 23, 2023 $0.000547
+1.74%
$-- $1
May 22, 2023 $0.000538
+0.18%
$-- $1
May 18, 2023 $0.000273
-0.35%
$-- $137
May 17, 2023 $0.000274
+1.28%
$-- $137
May 9, 2023 $0.000277
-0.02%
$-- $115
May 8, 2023 $0.000277
-0.94%
$-- $407
May 5, 2023 $0.000293
+1.33%
$-- $9
May 4, 2023 $0.000289
-0.95%
$-- $9
May 3, 2023 $0.000292
+1.39%
$-- $20
Apr 23, 2023 $0.000277
-0.67%
$-- $188
Apr 22, 2023 $0.000279
+2.16%
$-- $308