Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEGALTR Historical Data

MLR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2020 $1.64
-15.90%
$-- $16
Mar 7, 2020 $1.95
-2.73%
$-- $19
Mar 6, 2020 $2
+6.68%
$-- $20
Mar 5, 2020 $1.87
+1.71%
$-- $19
Mar 4, 2020 $1.84
-2.40%
$-- $18
Mar 3, 2020 $1.88
-3.14%
$-- $6
Mar 2, 2020 $1.94
+5.71%
$-- $6
Mar 1, 2020 $1.84
-0.09%
$-- $6
Feb 29, 2020 $1.85
-3.84%
$-- $6
Feb 28, 2020 $1.92
+0.46%
$-- $6
Feb 27, 2020 $1.9
+0.45%
$-- $6
Feb 26, 2020 $1.9
-8.96%
$-- $6
Feb 25, 2020 $2.09
-6.58%
$-- $6
Feb 24, 2020 $2.24
-1.56%
$-- $7
Feb 23, 2020 $2.27
+5.40%
$-- $19
Feb 22, 2020 $2.15
-1.05%
$-- $2
Feb 21, 2020 $2.18
+2.84%
$-- $2
Feb 20, 2020 $2.12
-3.10%
$-- $2
Feb 19, 2020 $2.19
-7.76%
$-- $2,983
Feb 18, 2020 $2.37
+5.45%
$-- $3,232
Feb 17, 2020 $2.25
+2.28%
$-- $3,179
Feb 16, 2020 $2.2
-0.99%
$-- $3,112
Feb 15, 2020 $2.22
-7.35%
$-- $3,524
Feb 14, 2020 $2.4
+6.22%
$-- $4,375
Feb 13, 2020 $2.26
+1.19%
$-- $3,284
Feb 12, 2020 $2.23
+12.10%
$-- $4,674
Feb 11, 2020 $1.99
+6.34%
$-- $2,809
Feb 10, 2020 $2
+4.62%
$-- $6,481
Feb 9, 2020 $1.91
+1.75%
$-- $3,186
Feb 8, 2020 $1.88
+0.15%
$-- $2,777
Feb 7, 2020 $1.88
+4.59%
$-- $2,378
Feb 6, 2020 $1.8
+4.60%
$-- $2,275
Feb 5, 2020 $1.72
+8.16%
$-- $990
Feb 4, 2020 $1.59
-0.44%
$-- $1,678
Feb 3, 2020 $1.6
+1.58%
$-- $463
Feb 2, 2020 $1.57
+3.16%
$-- $456
Feb 1, 2020 $1.52
+1.67%
$-- $223
Jan 31, 2020 $1.5
-1.48%
$-- $298
Download