Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEGALTR Historical Data

MLR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2023 $0.000273
-3.86%
$-- $672
Apr 20, 2023 $0.000284
-2.75%
$-- $374
Apr 19, 2023 $0.000292
-3.97%
$-- $649
Apr 18, 2023 $0.000304
-0.09%
$-- $30
Apr 17, 2023 $0.000297
-2.71%
$-- $742
Apr 16, 2023 $0.000305
+0.20%
$-- $763
Apr 15, 2023 $0.000304
-0.33%
$-- $304
Apr 14, 2023 $0.000305
+0.06%
$-- $917
Apr 7, 2023 $0.00028
-0.32%
$-- $0
Apr 6, 2023 $0.000281
+0.07%
$-- $0
Mar 28, 2023 $0.00027
-0.66%
$-- $3
Mar 27, 2023 $0.000272
-1.32%
$-- $3
Mar 24, 2023 $0.000274
-3.31%
$-- $3
Mar 23, 2023 $0.000284
-0.16%
$-- $3
Feb 11, 2023 $0.000435
+0.44%
$-- $0
Feb 10, 2023 $0.000433
-0.84%
$-- $0
Jan 29, 2023 $0.000237
+3.00%
$-- $61
Jan 28, 2023 $0.00023
-0.02%
$-- $60
Jan 21, 2023 $0.000465
+2.86%
$-- $6
Jan 20, 2023 $0.000452
+114.70%
$-- $1,257
Jan 19, 2023 $0.000211
+1.73%
$-- $2
Jan 18, 2023 $0.000207
-2.11%
$-- $13
Jan 17, 2023 $0.000212
+0.21%
$-- $409
Jan 16, 2023 $0.000421
+0.15%
$-- $43
Jan 15, 2023 $0.000208
-0.38%
$-- $127
Jan 14, 2023 $0.000209
+0.88%
$-- $127
Jan 13, 2023 $0.000197
+4.88%
$-- $4
Jan 12, 2023 $0.000377
+111.15%
$-- $199
Jan 11, 2023 $0.000174
+0.02%
$-- $11
Jan 10, 2023 $0.000175
+1.58%
$-- $11
Jan 9, 2023 $0.000172
-0.62%
$-- $0
Jan 7, 2023 $0.000169
-0.03%
$-- $7
Jan 6, 2023 $0.000169
-49.66%
$-- $101
Jan 5, 2023 $0.000337
+100.16%
$-- $181
Dec 27, 2022 $0.000167
-1.25%
$-- $184
Dec 26, 2022 $0.000169
+0.46%
$-- $731
Dec 19, 2022 $0.000168
-0.08%
$-- $10
Dec 18, 2022 $0.000168
-0.01%
$-- $10
Dec 9, 2022 $0.000172
+0.01%
$-- $135
Dec 8, 2022 $0.000173
+2.63%
$-- $135
Nov 25, 2022 $0.000329
-0.84%
$-- $0
Nov 24, 2022 $0.000332
+100.10%
$-- $139
Nov 23, 2022 $0.000166
+2.22%
$-- $64
Nov 22, 2022 $0.000162
-0.02%
$-- $1
Nov 20, 2022 $0.000334
-0.04%
$-- $0
Nov 19, 2022 $0.000334
+100.23%
$-- $49
Nov 18, 2022 $0.000167
-0.14%
$-- $39
Nov 17, 2022 $0.000167
+0.70%
$-- $1
Nov 11, 2022 $0.000168
-4.40%
$-- $27
Nov 10, 2022 $0.000176
-44.44%
$-- $28