MEGALTR Historical Data

MLR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.02
-0.13%
$ -- $ 10
Jul 12 $ 0.0329
-26.91%
$ -- $ 2,882
Jul 5 $ 0.045
+454.61%
$ -- $ 35,950
Jun 28 $ 0.00812
+30.33%
$ -- $ 7,903
Jun 21 $ 0.00623
-56.36%
$ -- $ 8,708
Jun 14 $ 0.0143
-8.68%
$ -- $ 10,656
Jun 7 $ 0.0156
+8.99%
$ -- $ 21,723
May 31 $ 0.0143
-48.81%
$ -- $ 24,981
May 24 $ 0.0267
-6.36%
$ -- $ 30,704
May 17 $ 0.0286
+20.63%
$ -- $ 10,311
May 10 $ 0.0237
-66.61%
$ -- $ 18,994
May 3 $ 0.0709
-40.90%
$ -- $ 21,568
Apr 26 $ 0.12
+50.36%
$ -- $ 111,999
Apr 19 $ 0.0798
-85.12%
$ -- $ 27,808
Apr 12 $ 0.536
+2,313.69%
$ -- $ 45,454
Apr 5 $ 0.0222
+6.17%
$ -- $ 11,486
Mar 29 $ 0.0209
+23.84%
$ -- $ 13,943
Mar 22 $ 0.0169
-5.72%
$ -- $ 6,149
Mar 15 $ 0.0179
-3.81%
$ -- $ 6,254
Mar 8 $ 0.0186
-64.02%
$ -- $ 6,863
Mar 1 $ 0.0519
+265.58%
$ -- $ 4,516
Feb 22 $ 0.0142
-27.13%
$ -- $ 1,527
Feb 15 $ 0.0195
-92.83%
$ -- $ 15,956
Feb 8 $ 0.272
+561.71%
$ -- $ 48,099
Feb 1 $ 0.041
+23.44%
$ -- $ 36,273
Jan 25 $ 0.0344
+2.44%
$ -- $ 16,666
Jan 18 $ 0.0352
+13.08%
$ -- $ 16,116
Jan 11 $ 0.0311
-2.32%
$ -- $ 10,634
Jan 4 $ 0.0319
+29.23%
$ -- $ 5,986
Dec 28 $ 0.0247
+37.97%
$ -- $ 2,276
Dec 21 $ 0.0173
+6.48%
$ -- $ 680
Dec 14 $ 0.0161
+9.43%
$ -- $ 1,520
Dec 7 $ 0.015
+152.47%
$ -- $ 2,225
Nov 30 $ 0.0289
+187.51%
$ -- $ 216
Nov 23 $ 0.01
-47.32%
$ -- $ 193
Nov 16 $ 0.0166
-4.75%
$ -- $ 2,970
Nov 9 $ 0.0175
+668.13%
$ -- $ 4,163
Nov 2 $ 0.00228
-43.87%
$ -- $ 960
Oct 26 $ 0.00407
-52.34%
$ -- $ 6,991
Oct 19 $ 0.00854
-15.96%
$ -- $ 14,900
Oct 12 $ 0.0102
+23.52%
$ -- $ 15,642
Oct 5 $ 0.00823
+119.85%
$ -- $ 13,607
Sep 28 $ 0.00374
-93.00%
$ -- $ 30,244
Sep 21 $ 0.0534
+96.46%
$ -- $ 42,438
Sep 14 $ 0.0272
-45.89%
$ -- $ 45,097
Sep 7 $ 0.0502
+1.51%
$ -- $ 74,705
Aug 31 $ 0.0495
+269.82%
$ -- $ 37,814
Aug 24 $ 0.0134
+0.51%
$ -- $ 17
Aug 17 $ 0.0133
-36.75%
$ -- $ 21,022
Aug 10 $ 0.019
-22.43%
$ -- $ 30,418