Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEGALTR Historical Data

MLR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2022 $0.000315
+69.62%
$-- $25
Nov 8, 2022 $0.000185
-55.02%
$-- $112
Nov 7, 2022 $0.000412
-2.02%
$-- $5
Nov 6, 2022 $0.00042
+96.97%
$-- $622
Nov 5, 2022 $0.000213
-49.64%
$-- $1,778
Nov 4, 2022 $0.000423
+4.67%
$-- $199
Nov 3, 2022 $0.000202
-49.78%
$-- $192
Nov 2, 2022 $0.000403
-34.39%
$-- $9,568
Nov 1, 2022 $0.000819
+33.29%
$-- $74
Oct 31, 2022 $0.00041
-33.78%
$-- $89
Oct 30, 2022 $0.000618
+48.47%
$-- $361
Oct 29, 2022 $0.000417
+1.09%
$-- $162
Oct 28, 2022 $0.00124
+204.62%
$-- $451
Oct 27, 2022 $0.000406
-2.42%
$-- $2,296
Oct 26, 2022 $0.000623
+55.10%
$-- $5,058
Oct 25, 2022 $0.000603
+211.68%
$-- $3,079
Oct 24, 2022 $0.000193
-1.16%
$-- $74
Oct 23, 2022 $0.000196
+1.73%
$-- $243
Oct 22, 2022 $0.000192
-49.88%
$-- $2,700
Oct 21, 2022 $0.000192
-91.61%
$-- $4,132
Oct 20, 2022 $0.00229
-0.49%
$-- $836
Oct 19, 2022 $0.0023
+296.33%
$-- $15,629
Oct 18, 2022 $0.000774
+31.61%
$-- $598
Oct 15, 2022 $0.000574
-0.19%
$-- $4
Oct 14, 2022 $0.000576
-25.81%
$-- $50
Oct 13, 2022 $0.000582
+5.28%
$-- $2,623
Oct 8, 2022 $0.00039
-0.21%
$-- $21
Oct 7, 2022 $0.000391
-34.71%
$-- $80
Oct 6, 2022 $0.000399
-1.03%
$-- $19
Oct 5, 2022 $0.000403
-0.86%
$-- $94
Oct 4, 2022 $0.000407
+3.61%
$-- $1
Oct 3, 2022 $0.000393
+106.00%
$-- $1
Oct 2, 2022 $0.000191
-50.68%
$-- $588
Oct 1, 2022 $0.000386
+0.16%
$-- $15
Sep 29, 2022 $0.000387
-0.36%
$-- $21
Sep 28, 2022 $0.000389
-30.84%
$-- $284
Sep 27, 2022 $0.000573
+49.07%
$-- $3
Sep 26, 2022 $0.000577
+53.27%
$-- $42
Sep 25, 2022 $0.00057
+0.25%
$-- $25
Sep 24, 2022 $0.000568
+47.04%
$-- $25
Sep 23, 2022 $0.000386
-0.63%
$-- $1,594
Sep 22, 2022 $0.000383
+3.47%
$-- $40
Sep 21, 2022 $0.000371
-1.75%
$-- $78
Sep 20, 2022 $0.000378
-1.05%
$-- $64
Sep 19, 2022 $0.00038
-2.30%
$-- $96
Sep 18, 2022 $0.000388
-1.40%
$-- $98
Sep 17, 2022 $0.000398
+0.64%
$-- $10
Sep 16, 2022 $0.000395
-0.18%
$-- $420
Sep 7, 2022 $0.000188
-0.47%
$-- $28
Sep 6, 2022 $0.000188
-5.36%
$-- $28