Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEGALTR Historical Data

MLR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3 $0.0229
+14.74%
$-- $29,657
Jul 27 $0.0213
-17.90%
$-- $31,970
Jul 20 $0.0289
+16.23%
$-- $31,763
Jul 13 $0.0341
+32.80%
$-- $38,729
Jul 6 $0.0249
+1.62%
$-- $39,339
Jun 29 $0.0266
-58.72%
$-- $30,639
Jun 22 $0.0584
-74.44%
$-- $26,423
Jun 15 $0.228
-88.02%
$-- $21,256
Jun 8 $1.91
+6.51K%
$-- $149,965
Jun 1 $0.0289
-64.03%
$-- $85
May 25 $0.0803
+7.52%
$-- $6,179
May 18 $0.0748
-2.29%
$-- $5,415
May 11 $0.0766
-59.41%
$-- $13,731
May 4 $0.189
-0.48%
$-- $25,687
Apr 27 $0.19
-37.41%
$-- $19,719
Apr 20 $0.303
-64.20%
$-- $8,874
Apr 13 $0.846
+957.86%
$-- $4,845
Apr 6 $0.08
-92.92%
$-- $77
Mar 30 $1.13
+7.21%
$-- $328
Mar 23 $1.06
+2.16%
$-- $9,912
Mar 16 $1.03
-0.82%
$-- $26,392
Mar 9 $1.04
-36.41%
$-- $5,777
Mar 2 $1.64
-10.85%
$-- $104
Feb 24 $1.84
-19.06%
$-- $41
Feb 17 $2.27
+3.31%
$-- $9,419
Feb 10 $2.2
+15.21%
$-- $28,260
Feb 3 $1.91
+21.52%
$-- $13,746
Jan 27 $1.57
+3.35%
$-- $976
Download