MEGALTR Historical Data

MLR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0229
+14.74%
$ -- $ 29,657
Jul 27 $ 0.0213
-17.90%
$ -- $ 31,970
Jul 20 $ 0.0289
+16.23%
$ -- $ 31,763
Jul 13 $ 0.0341
+32.80%
$ -- $ 38,729
Jul 6 $ 0.0249
+1.62%
$ -- $ 39,339
Jun 29 $ 0.0266
-58.72%
$ -- $ 30,639
Jun 22 $ 0.0584
-74.44%
$ -- $ 26,423
Jun 15 $ 0.228
-88.02%
$ -- $ 21,256
Jun 8 $ 1.91
+6,509.69%
$ -- $ 149,965
Jun 1 $ 0.0289
-64.03%
$ -- $ 85
May 25 $ 0.0803
+7.52%
$ -- $ 6,179
May 18 $ 0.0748
-2.29%
$ -- $ 5,415
May 11 $ 0.0766
-59.41%
$ -- $ 13,731
May 4 $ 0.189
-0.48%
$ -- $ 25,687
Apr 27 $ 0.19
-37.41%
$ -- $ 19,719
Apr 20 $ 0.303
-64.20%
$ -- $ 8,874
Apr 13 $ 0.846
+957.86%
$ -- $ 4,845
Apr 6 $ 0.08
-92.92%
$ -- $ 77
Mar 30 $ 1.13
+7.21%
$ -- $ 328
Mar 23 $ 1.06
+2.16%
$ -- $ 9,912
Mar 16 $ 1.03
-0.82%
$ -- $ 26,392
Mar 9 $ 1.04
-36.41%
$ -- $ 5,777
Mar 2 $ 1.64
-10.85%
$ -- $ 104
Feb 24 $ 1.84
-19.06%
$ -- $ 41
Feb 17 $ 2.27
+3.31%
$ -- $ 9,419
Feb 10 $ 2.2
+15.21%
$ -- $ 28,260
Feb 3 $ 1.91
+21.52%
$ -- $ 13,746
Jan 27 $ 1.57
+3.35%
$ -- $ 976
Download