Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEGALTR Historical Data

MLR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2022 $0.000395
+54.20%
$-- $140
Aug 31, 2022 $0.000256
-35.41%
$-- $260
Aug 30, 2022 $0.000396
+95.61%
$-- $101
Aug 28, 2022 $0.0002
-0.22%
$-- $64
Aug 27, 2022 $0.0002
+0.34%
$-- $64
Aug 26, 2022 $0.000206
-4.41%
$-- $4
Aug 25, 2022 $0.000216
-50.22%
$-- $7
Aug 22, 2022 $0.000215
-0.33%
$-- $21
Aug 21, 2022 $0.000215
+1.61%
$-- $21
Aug 20, 2022 $0.000213
+2.08%
$-- $9
Aug 19, 2022 $0.000209
-5.16%
$-- $9
Aug 18, 2022 $0.000235
-49.29%
$-- $198
Aug 17, 2022 $0.000464
-2.88%
$-- $209
Aug 16, 2022 $0.000478
-0.84%
$-- $92
Aug 15, 2022 $0.00024
-1.18%
$-- $219
Aug 14, 2022 $0.000243
-0.42%
$-- $230
Aug 13, 2022 $0.000244
-1.52%
$-- $271
Aug 11, 2022 $0.000242
+0.84%
$-- $156
Aug 10, 2022 $0.000239
+3.43%
$-- $155
Aug 9, 2022 $0.000232
-51.33%
$-- $371
Aug 8, 2022 $0.000476
+105.43%
$-- $141
Aug 7, 2022 $0.000232
-49.53%
$-- $261
Aug 6, 2022 $0.000459
+97.84%
$-- $989
Aug 5, 2022 $0.000231
+1.97%
$-- $175
Aug 4, 2022 $0.000226
-2.13%
$-- $172
Aug 3, 2022 $0.000236
+2.44%
$-- $1
Aug 2, 2022 $0.00023
-50.70%
$-- $1
Aug 1, 2022 $0.000466
-0.02%
$-- $182
Jul 31, 2022 $0.000466
+97.37%
$-- $90
Jul 30, 2022 $0.000236
-0.56%
$-- $126
Jul 29, 2022 $0.000238
-1.20%
$-- $568
Jul 26, 2022 $0.000628
-1.69%
$-- $8
Jul 25, 2022 $0.00064
+191.76%
$-- $9
Jul 24, 2022 $0.000454
+1.03%
$-- $27
Jul 23, 2022 $0.000449
-1.78%
$-- $1,520
Jul 22, 2022 $0.000231
-0.24%
$-- $35
Jul 21, 2022 $0.000232
+1.21%
$-- $152
Jul 11, 2022 $0.00041
-1.41%
$-- $8
Jul 10, 2022 $0.000417
-2.22%
$-- $8
Jul 9, 2022 $0.000216
+0.08%
$-- $20
Jul 8, 2022 $0.000218
+1.35%
$-- $20
Jul 7, 2022 $0.000205
-0.45%
$-- $79
Jul 6, 2022 $0.000206
+1.92%
$-- $79
Jul 5, 2022 $0.000202
+0.09%
$-- $8
Jul 3, 2022 $0.000382
-0.80%
$-- $2
Jul 2, 2022 $0.000385
-0.18%
$-- $2
Jul 1, 2022 $0.000386
-2.41%
$-- $0
Jun 30, 2022 $0.000395
+96.46%
$-- $10
Jun 29, 2022 $0.000201
-0.90%
$-- $35
Jun 28, 2022 $0.000203
-51.11%
$-- $132