Popdog Historical Data

POPDOG
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0₅385
+0.00%
$ -- $ 16
Mar 18, 2025 $ 0.0₅357
+0.00%
$ -- $ 2
Oct 19, 2024 $ 0.0₅489
-1.17%
$ -- $ 155
Oct 18, 2024 $ 0.0₅494
+0.62%
$ 4,926 $ 311
Oct 9, 2024 $ 0.0₅432
-1.96%
$ 4,306 $ 14
Oct 8, 2024 $ 0.0₅441
-0.01%
$ 4,394 $ 14
Oct 5, 2024 $ 0.0₅497
+0.65%
$ -- $ 943
Oct 4, 2024 $ 0.0₅494
+2.48%
$ 4,925 $ 925
Oct 3, 2024 $ 0.0₅461
+0.92%
$ -- $ 465
Oct 2, 2024 $ 0.0₅457
-5.44%
$ 4,553 $ 462
Sep 25, 2024 $ 0.0₅861
-0.58%
$ -- $ 206
Sep 24, 2024 $ 0.0₅867
+24.59%
$ 8,636 $ 427
Sep 23, 2024 $ 0.0₅497
-0.48%
$ -- $ 178
Sep 22, 2024 $ 0.0₅5
-0.08%
$ 4,978 $ 175
Sep 18, 2024 $ 0.0₅466
+0.07%
$ 4,647 $ 99
Sep 17, 2024 $ 0.0₅465
-0.65%
$ 4,638 $ 112
Sep 16, 2024 $ 0.0₅574
-0.18%
$ -- $ 224
Sep 15, 2024 $ 0.0₅574
-9.12%
$ 5,726 $ 112
Sep 14, 2024 $ 0.0₅632
-5.29%
$ 6,297 $ 200
Sep 13, 2024 $ 0.0₅666
+31.41%
$ 6,640 $ 298
Sep 12, 2024 $ 0.0₅507
-3.87%
$ 5,058 $ 58
Sep 11, 2024 $ 0.0₅529
-33.21%
$ 5,270 $ 1,797
Download