Operation Phoenix Historical Data

$OPHX
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0000417
+2.68%
$ -- $ 0
Jul 30, 2025 $ 0.0000385
-1.24%
$ 3,591 $ 0.0001
Jun 7, 2025 $ 0.0000307
+1.54%
$ 2,857 $ 0
Jun 6, 2025 $ 0.0000304
-0.06%
$ 2,828 $ 0
Jun 5, 2025 $ 0.0000297
-3.91%
$ 2,765 $ 0.1
Jun 4, 2025 $ 0.000031
+0.00%
$ 2,893 $ 0.1
May 31, 2025 $ 0.0000306
-0.04%
$ -- $ 0
May 30, 2025 $ 0.0000307
-1.57%
$ 2,864 $ 0
May 22, 2025 $ 0.0000315
+1.50%
$ -- $ 0
May 21, 2025 $ 0.0000309
+0.40%
$ 2,883 $ 0
May 10, 2025 $ 0.0000305
-1.79%
$ -- $ 2
May 9, 2025 $ 0.0000307
+3.94%
$ 2,861 $ 2
Apr 4, 2025 $ 0.0000487
+0.00%
$ -- $ 0.0₅1
Apr 3, 2025 $ 0.0000483
+0.00%
$ 4,501 $ 0
Mar 28, 2025 $ 0.0000551
+0.00%
$ -- $ 7
Mar 27, 2025 $ 0.0000546
+0.00%
$ 5,089 $ 3
Mar 21, 2025 $ 0.0000613
+0.00%
$ -- $ 6
Mar 20, 2025 $ 0.0000579
+0.00%
$ 5,391 $ 0
Mar 14, 2025 $ 0.0000896
+0.00%
$ -- $ 0.001
Mar 13, 2025 $ 0.0000892
+0.00%
$ 8,315 $ 0
Mar 6, 2025 $ 0.0000931
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.0000922
+0.00%
$ 8,587 $ 0.01
Feb 26, 2025 $ 0.000257
+0.00%
$ -- $ 25
Feb 15, 2025 $ 0.000061
+0.00%
$ 5,681 $ 2
Feb 5, 2025 $ 0.0000611
+0.00%
$ -- $ 6
Jan 29, 2025 $ 0.000155
+0.00%
$ -- $ 3
Jan 26, 2025 $ 0.000139
+0.00%
$ -- $ 19
Jan 24, 2025 $ 0.00012
-3.44%
$ 11,185 $ 1
Jan 22, 2025 $ 0.00013
-0.16%
$ -- $ 8
Jan 21, 2025 $ 0.000129
+0.98%
$ 12,010 $ 8
Jan 19, 2025 $ 0.000142
+1.36%
$ 13,251 $ 3
Jan 18, 2025 $ 0.000138
-1.57%
$ 12,818 $ 3
Jan 17, 2025 $ 0.000138
+4.69%
$ 12,873 $ 2
Jan 16, 2025 $ 0.000135
-5.00%
$ -- $ 1
Jan 15, 2025 $ 0.000134
-7.30%
$ 12,508 $ 2
Jan 11, 2025 $ 0.000124
-2.34%
$ 11,584 $ 0
Jan 10, 2025 $ 0.000136
+4.66%
$ -- $ 3
Jan 9, 2025 $ 0.000131
-44.31%
$ 12,247 $ 3
Jan 8, 2025 $ 0.000254
+65.73%
$ 23,656 $ 83
Jan 7, 2025 $ 0.00015
+62.46%
$ 13,999 $ 177
Jan 6, 2025 $ 0.0000921
-8.34%
$ 8,580 $ 0
Jan 5, 2025 $ 0.000102
-36.87%
$ 9,512 $ 146
Jan 2, 2025 $ 0.0000726
-3.34%
$ -- $ 0
Jan 1, 2025 $ 0.0000742
+3.05%
$ 6,918 $ 0
Dec 31, 2024 $ 0.0000754
+3.40%
$ 7,027 $ 0
Dec 30, 2024 $ 0.0000734
+7.67%
$ 6,835 $ 0
Dec 29, 2024 $ 0.0000684
+26.93%
$ 6,375 $ 82
Dec 28, 2024 $ 0.0000866
+1.59%
$ -- $ 48
Dec 27, 2024 $ 0.0000859
+0.65%
$ 8,002 $ 48
Dec 26, 2024 $ 0.000108
-1.00%
$ -- $ 1
Download