Operation Phoenix Historical Data

$OPHX
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000385
-1.24%
$ -- $ 0.0001
Jun 2025 $ 0.0000307
-1.24%
$ -- $ 1
May 2025 $ 0.0000307
+4.04%
$ -- $ 4
Apr 2025 $ 0.0000487
+0.80%
$ -- $ 0.0₅1
Mar 2025 $ 0.0000551
-40.19%
$ -- $ 16
Feb 2025 $ 0.000257
+320.58%
$ -- $ 34
Jan 2025 $ 0.000155
+114.53%
$ -- $ 462
Dec 2024 $ 0.0000734
-84.39%
$ 7,027 $ 778
Nov 2024 $ 0.000043
-57.38%
$ -- $ 86
Oct 2024 $ 0.000077
-66.09%
$ 8,845 $ 169
Aug 2024 $ 0.0143
+27.16%
$ -- $ 16,867
Jul 2024 $ 0.0141
+3.87%
$ -- $ 2.38 million
Jun 2024 $ 0.0136
-23.67%
$ 1.28 million $ 8.25 million
May 2024 $ 0.0178
-15.52%
$ 1.7 million $ 5.54 million
Apr 2024 $ 0.0211
-42.15%
$ 2.02 million $ 4.65 million
Mar 2024 $ 0.0365
-24.42%
$ 3.62 million $ 4.77 million
Feb 2024 $ 0.048
+88.96%
$ 4.78 million $ 2.09 million
Download