Operation Phoenix Historical Data

$OPHX
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0000417
+6.82%
$ -- $ 0
Jun 2 $ 0.0000307
-1.24%
$ -- $ 1
May 26 $ 0.0000306
-1.84%
$ -- $ 0
May 19 $ 0.0000315
+2.06%
$ -- $ 0
May 5 $ 0.0000305
+3.14%
$ -- $ 3
Mar 31 $ 0.0000487
+0.80%
$ -- $ 0.0₅1
Mar 24 $ 0.0000551
+0.92%
$ -- $ 10
Mar 17 $ 0.0000613
+5.97%
$ -- $ 6
Mar 10 $ 0.0000896
+0.43%
$ -- $ 0.001
Mar 3 $ 0.0000931
+1.02%
$ -- $ 0
Feb 24 $ 0.000257
+0.00%
$ -- $ 25
Feb 10 $ 0.000061
+0.00%
$ -- $ 2
Feb 3 $ 0.0000611
+0.00%
$ -- $ 6
Jan 27 $ 0.000155
+0.00%
$ -- $ 3
Jan 20 $ 0.00012
-5.95%
$ -- $ 17
Jan 13 $ 0.000138
-4.99%
$ 13,251 $ 8
Jan 6 $ 0.000124
+23.76%
$ -- $ 266
Dec 30 $ 0.0000726
+6.62%
$ 9,512 $ 1
Dec 23 $ 0.0000866
-11.92%
$ 6,375 $ 127
Dec 16 $ 0.0000776
-31.25%
$ -- $ 240
Dec 9 $ 0.0000978
-79.18%
$ 10,015 $ 315
Nov 4 $ 0.000043
-58.06%
$ -- $ 65
Oct 28 $ 0.000103
+31.19%
$ 9,603 $ 31
Oct 21 $ 0.000084
-29.27%
$ -- $ 33
Oct 14 $ 0.000136
-40.12%
$ -- $ 126
Aug 5 $ 0.0143
+87.77%
$ -- $ 9,288
Jul 29 $ 0.0111
-1.34%
$ 713,989 $ 3,915
Jul 15 $ 0.0141
+4.67%
$ -- $ 631,518
Jul 8 $ 0.0138
+14.98%
$ 1.27 million $ 744,688
Jul 1 $ 0.0124
-8.49%
$ 1.13 million $ 744,871
Jun 24 $ 0.0146
-16.83%
$ 1.28 million $ 766,224
Jun 17 $ 0.0178
+1.31%
$ 1.65 million $ 1.12 million
Jun 10 $ 0.0172
-13.76%
$ 1.66 million $ 4.21 million
Jun 3 $ 0.0206
+22.45%
$ 1.89 million $ 1.07 million
May 27 $ 0.0168
+20.82%
$ 1.6 million $ 1.1 million
May 20 $ 0.0151
-31.52%
$ 1.33 million $ 1.17 million
May 13 $ 0.0226
-0.04%
$ 2.12 million $ 1.1 million
May 6 $ 0.0228
+8.01%
$ 2.16 million $ 1.09 million
Apr 29 $ 0.02
-6.73%
$ 2.03 million $ 1.04 million
Apr 22 $ 0.0239
-10.53%
$ 2.05 million $ 971,910
Apr 15 $ 0.0284
-24.42%
$ 2.56 million $ 894,028
Apr 8 $ 0.0383
-11.42%
$ 3.62 million $ 983,163
Apr 1 $ 0.0384
+5.37%
$ 4.16 million $ 829,761
Mar 25 $ 0.0343
+4.29%
$ 3.62 million $ 984,662
Mar 18 $ 0.0349
-20.64%
$ 3.27 million $ 758,568
Mar 11 $ 0.0469
+2.45%
$ 4.37 million $ 717,310
Mar 4 $ 0.0433
+0.00%
$ 4.56 million $ 1.14 million
Feb 26 $ 0.0433
-29.09%
$ 4.31 million $ 1.18 million
Feb 19 $ 0.061
-44.18%
$ 6.07 million $ 1.1 million
Feb 12 $ 0.109
+114.93%
$ 10.92 million $ 202,132
Download