Operation Phoenix Historical Data

$OPHX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0115
-0.35%
$ 1.08 million $ 124,319
Jul 3, 2024 $ 0.0115
-2.37%
$ 1.08 million $ 129,249
Jul 2, 2024 $ 0.0118
-3.78%
$ 1.11 million $ 134,282
Jul 1, 2024 $ 0.0122
-10.26%
$ 1.15 million $ 115,994
Jun 30, 2024 $ 0.0136
-6.76%
$ 1.28 million $ 139,805
Jun 29, 2024 $ 0.0146
-0.20%
$ 1.38 million $ 125,773
Jun 28, 2024 $ 0.0146
-13.67%
$ 1.38 million $ 115,996
Jun 27, 2024 $ 0.017
+1.43%
$ 1.6 million $ 126,727
Jun 26, 2024 $ 0.0168
-0.95%
$ 1.58 million $ 118,101
Jun 25, 2024 $ 0.0169
-0.06%
$ 1.6 million $ 127,257
Jun 24, 2024 $ 0.017
-3.58%
$ 1.6 million $ 152,371
Jun 23, 2024 $ 0.0175
-1.68%
$ 1.65 million $ 182,756
Jun 22, 2024 $ 0.0178
-0.22%
$ 1.68 million $ 188,685
Jun 21, 2024 $ 0.0179
+6.18%
$ 1.68 million $ 162,175
Jun 20, 2024 $ 0.0168
-2.56%
$ 1.58 million $ 188,025
Jun 19, 2024 $ 0.0173
+1.47%
$ 1.63 million $ 191,031
Jun 18, 2024 $ 0.017
-0.76%
$ 1.61 million $ 186,635
Jun 17, 2024 $ 0.0171
-2.67%
$ 1.62 million $ 203,932
Jun 16, 2024 $ 0.0175
+1.62%
$ 1.66 million $ 201,233
Jun 15, 2024 $ 0.0172
-1.49%
$ 1.63 million $ 180,060
Jun 14, 2024 $ 0.0175
-1.41%
$ 1.65 million $ 179,067
Jun 13, 2024 $ 0.0178
-5.68%
$ 1.68 million $ 2.01 million
Jun 12, 2024 $ 0.0188
+2.06%
$ 1.78 million $ 1.45 million
Jun 11, 2024 $ 0.0185
-2.58%
$ 1.75 million $ 204,187
Jun 10, 2024 $ 0.0191
-4.70%
$ 1.8 million $ 182,218
Jun 9, 2024 $ 0.02
-2.53%
$ 1.89 million $ 204,893
Jun 8, 2024 $ 0.0206
-7.39%
$ 1.94 million $ 194,982
Jun 7, 2024 $ 0.0222
-2.93%
$ 2.1 million $ 185,031
Jun 6, 2024 $ 0.0229
-2.33%
$ 2.17 million $ 176,349
Jun 5, 2024 $ 0.0234
-0.47%
$ 2.24 million $ 177,218
Jun 4, 2024 $ 0.0235
+17.17%
$ 2.25 million $ 169,564
Jun 3, 2024 $ 0.0201
+19.59%
$ 1.92 million $ 171,168
Jun 2, 2024 $ 0.0168
-0.30%
$ 1.6 million $ 199,061
Jun 1, 2024 $ 0.0168
-5.61%
$ 1.6 million $ 157,268
May 31, 2024 $ 0.0178
+7.42%
$ 1.7 million $ 180,555
May 30, 2024 $ 0.0174
+31.63%
$ 1.66 million $ 196,229
May 29, 2024 $ 0.0132
+5.21%
$ 1.26 million $ 3,017
May 28, 2024 $ 0.0125
-1.10%
$ 1.2 million $ 195,779
May 27, 2024 $ 0.0127
-8.72%
$ 1.21 million $ 166,752
May 26, 2024 $ 0.0139
-8.32%
$ 1.33 million $ 194,077
May 25, 2024 $ 0.0151
-6.02%
$ 1.45 million $ 173,056
May 24, 2024 $ 0.0139
+5.70%
$ 1.33 million $ 99,183
May 23, 2024 $ 0.0132
-23.00%
$ 1.26 million $ 109,001
May 22, 2024 $ 0.0171
+0.36%
$ 1.64 million $ 149,406
May 21, 2024 $ 0.017
-24.78%
$ 1.63 million $ 465,980
May 20, 2024 $ 0.0226
+2.44%
$ 2.17 million $ 172,111
May 19, 2024 $ 0.0221
-2.25%
$ 2.12 million $ 141,790
May 18, 2024 $ 0.0226
-1.44%
$ 2.17 million $ 178,931
May 17, 2024 $ 0.023
+0.79%
$ 2.2 million $ 200,928
May 16, 2024 $ 0.0228
-1.89%
$ 2.19 million $ 194,698