Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Operation Phoenix Historical Data

$OPHX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2024 $0.0233
+7.28%
$2.23 million $163,425
May 14, 2024 $0.0216
-6.93%
$2.07 million $196,776
May 13, 2024 $0.0232
+2.60%
$2.23 million $163,179
May 12, 2024 $0.0225
-1.31%
$2.16 million $203,503
May 11, 2024 $0.0228
+0.57%
$2.18 million $179,238
May 10, 2024 $0.0226
+0.85%
$2.17 million $186,397
May 9, 2024 $0.0225
-1.49%
$2.15 million $185,186
May 8, 2024 $0.0228
+0.31%
$2.19 million $187,017
May 7, 2024 $0.0228
+3.63%
$2.19 million $183,248
May 6, 2024 $0.022
+4.45%
$2.11 million $173,092
May 5, 2024 $0.0211
+5.91%
$2.03 million $201,274
May 4, 2024 $0.02
+0.50%
$1.91 million $179,155
May 3, 2024 $0.0199
+0.10%
$1.91 million $161,296
May 2, 2024 $0.0199
-2.06%
$1.91 million $189,644
May 1, 2024 $0.0203
-3.70%
$1.95 million $167,299
Apr 30, 2024 $0.0211
+4.46%
$2.02 million $177,377
Apr 29, 2024 $0.0202
-5.60%
$1.94 million $166,343
Apr 28, 2024 $0.0214
-10.51%
$2.05 million $195,646
Apr 27, 2024 $0.0239
-1.05%
$2.29 million $190,414
Apr 26, 2024 $0.0242
-3.67%
$2.32 million $179,773
Apr 25, 2024 $0.0251
+0.24%
$2.41 million $145,368
Apr 24, 2024 $0.0252
-3.30%
$2.41 million $168,713
Apr 23, 2024 $0.0261
-3.12%
$2.5 million $165,240
Apr 22, 2024 $0.026
-2.84%
$2.49 million $122,401
Apr 21, 2024 $0.0267
-6.34%
$2.56 million $124,614
Apr 20, 2024 $0.0284
-10.87%
$2.72 million $155,726
Apr 19, 2024 $0.0319
-4.38%
$3.06 million $146,509
Apr 18, 2024 $0.0333
-4.12%
$3.19 million $133,752
Apr 17, 2024 $0.0347
-5.43%
$3.33 million $145,410
Apr 16, 2024 $0.0368
-2.34%
$3.53 million $165,007
Apr 15, 2024 $0.0379
+0.80%
$3.63 million $147,624
Apr 14, 2024 $0.0377
-1.98%
$3.62 million $149,776
Apr 13, 2024 $0.0383
-7.06%
$3.68 million $135,119
Apr 12, 2024 $0.0414
-9.29%
$3.98 million $146,085
Apr 11, 2024 $0.0457
-2.83%
$4.39 million $145,455
Apr 10, 2024 $0.0472
-0.97%
$4.53 million $168,625
Apr 9, 2024 $0.0476
-8.40%
$4.58 million $213,510
Apr 8, 2024 $0.052
+20.35%
$5.01 million $174,368
Apr 7, 2024 $0.0432
+12.71%
$4.16 million $156,892
Apr 6, 2024 $0.0384
+7.44%
$3.7 million $147,443
Apr 5, 2024 $0.0357
-7.75%
$3.46 million $129,373
Apr 4, 2024 $0.0385
+4.00%
$3.78 million $179,678
Apr 3, 2024 $0.037
-1.38%
$3.68 million $155,495
Apr 2, 2024 $0.0377
+3.17%
$3.75 million $117,193
Apr 1, 2024 $0.0362
-0.72%
$3.6 million $100,579
Mar 31, 2024 $0.0365
+6.43%
$3.62 million $189,855
Mar 30, 2024 $0.0343
-5.49%
$3.4 million $151,688
Mar 29, 2024 $0.0362
+11.64%
$3.6 million $178,084
Mar 28, 2024 $0.0325
+0.43%
$3.23 million $144,846
Mar 27, 2024 $0.0322
-6.10%
$3.2 million $190,344