Operation Phoenix Historical Data

$OPHX Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0233
+7.28%
$ 2.23 million $ 163,425
May 14, 2024 $ 0.0216
-6.93%
$ 2.07 million $ 196,776
May 13, 2024 $ 0.0232
+2.60%
$ 2.23 million $ 163,179
May 12, 2024 $ 0.0225
-1.31%
$ 2.16 million $ 203,503
May 11, 2024 $ 0.0228
+0.57%
$ 2.18 million $ 179,238
May 10, 2024 $ 0.0226
+0.85%
$ 2.17 million $ 186,397
May 9, 2024 $ 0.0225
-1.49%
$ 2.15 million $ 185,186
May 8, 2024 $ 0.0228
+0.31%
$ 2.19 million $ 187,017
May 7, 2024 $ 0.0228
+3.63%
$ 2.19 million $ 183,248
May 6, 2024 $ 0.022
+4.45%
$ 2.11 million $ 173,092
May 5, 2024 $ 0.0211
+5.91%
$ 2.03 million $ 201,274
May 4, 2024 $ 0.02
+0.50%
$ 1.91 million $ 179,155
May 3, 2024 $ 0.0199
+0.10%
$ 1.91 million $ 161,296
May 2, 2024 $ 0.0199
-2.06%
$ 1.91 million $ 189,644
May 1, 2024 $ 0.0203
-3.70%
$ 1.95 million $ 167,299
Apr 30, 2024 $ 0.0211
+4.46%
$ 2.02 million $ 177,377
Apr 29, 2024 $ 0.0202
-5.60%
$ 1.94 million $ 166,343
Apr 28, 2024 $ 0.0214
-10.51%
$ 2.05 million $ 195,646
Apr 27, 2024 $ 0.0239
-1.05%
$ 2.29 million $ 190,414
Apr 26, 2024 $ 0.0242
-3.67%
$ 2.32 million $ 179,773
Apr 25, 2024 $ 0.0251
+0.24%
$ 2.41 million $ 145,368
Apr 24, 2024 $ 0.0252
-3.30%
$ 2.41 million $ 168,713
Apr 23, 2024 $ 0.0261
-3.12%
$ 2.5 million $ 165,240
Apr 22, 2024 $ 0.026
-2.84%
$ 2.49 million $ 122,401
Apr 21, 2024 $ 0.0267
-6.34%
$ 2.56 million $ 124,614
Apr 20, 2024 $ 0.0284
-10.87%
$ 2.72 million $ 155,726
Apr 19, 2024 $ 0.0319
-4.38%
$ 3.06 million $ 146,509
Apr 18, 2024 $ 0.0333
-4.12%
$ 3.19 million $ 133,752
Apr 17, 2024 $ 0.0347
-5.43%
$ 3.33 million $ 145,410
Apr 16, 2024 $ 0.0368
-2.34%
$ 3.53 million $ 165,007
Apr 15, 2024 $ 0.0379
+0.80%
$ 3.63 million $ 147,624
Apr 14, 2024 $ 0.0377
-1.98%
$ 3.62 million $ 149,776
Apr 13, 2024 $ 0.0383
-7.06%
$ 3.68 million $ 135,119
Apr 12, 2024 $ 0.0414
-9.29%
$ 3.98 million $ 146,085
Apr 11, 2024 $ 0.0457
-2.83%
$ 4.39 million $ 145,455
Apr 10, 2024 $ 0.0472
-0.97%
$ 4.53 million $ 168,625
Apr 9, 2024 $ 0.0476
-8.40%
$ 4.58 million $ 213,510
Apr 8, 2024 $ 0.052
+20.35%
$ 5.01 million $ 174,368
Apr 7, 2024 $ 0.0432
+12.71%
$ 4.16 million $ 156,892
Apr 6, 2024 $ 0.0384
+7.44%
$ 3.7 million $ 147,443
Apr 5, 2024 $ 0.0357
-7.75%
$ 3.46 million $ 129,373
Apr 4, 2024 $ 0.0385
+4.00%
$ 3.78 million $ 179,678
Apr 3, 2024 $ 0.037
-1.38%
$ 3.68 million $ 155,495
Apr 2, 2024 $ 0.0377
+3.17%
$ 3.75 million $ 117,193
Apr 1, 2024 $ 0.0362
-0.72%
$ 3.6 million $ 100,579
Mar 31, 2024 $ 0.0365
+6.43%
$ 3.62 million $ 189,855
Mar 30, 2024 $ 0.0343
-5.49%
$ 3.4 million $ 151,688
Mar 29, 2024 $ 0.0362
+11.64%
$ 3.6 million $ 178,084
Mar 28, 2024 $ 0.0325
+0.43%
$ 3.23 million $ 144,846
Mar 27, 2024 $ 0.0322
-6.10%
$ 3.2 million $ 190,344