Operation Phoenix Historical Data

$OPHX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0343
-4.00%
$ 3.41 million $ 166,263
Mar 25, 2024 $ 0.0357
+8.62%
$ 3.55 million $ 153,437
Mar 24, 2024 $ 0.0329
-5.82%
$ 3.27 million $ 125,952
Mar 23, 2024 $ 0.0349
-5.11%
$ 3.47 million $ 162,495
Mar 22, 2024 $ 0.0367
+2.12%
$ 3.65 million $ 143,493
Mar 21, 2024 $ 0.0357
-6.93%
$ 3.55 million $ 111,506
Mar 20, 2024 $ 0.0384
+1.67%
$ 3.82 million $ 129,513
Mar 19, 2024 $ 0.0378
-8.62%
$ 3.75 million $ 100,379
Mar 18, 2024 $ 0.0413
-6.14%
$ 4.11 million $ 111,182
Mar 17, 2024 $ 0.044
-6.27%
$ 4.37 million $ 119,667
Mar 16, 2024 $ 0.0469
+4.94%
$ 4.67 million $ 142,776
Mar 15, 2024 $ 0.0447
-0.08%
$ 4.45 million $ 110,205
Mar 14, 2024 $ 0.0448
-11.18%
$ 4.45 million $ 114,084
Mar 13, 2024 $ 0.0504
+13.49%
$ 5.01 million $ 128,459
Mar 12, 2024 $ 0.0444
-10.67%
$ 4.41 million $ 108,648
Mar 11, 2024 $ 0.0496
+8.21%
$ 4.93 million $ 113,138
Mar 10, 2024 $ 0.0459
+4.99%
$ 4.56 million $ 91,355
Mar 9, 2024 $ 0.0433
-1.77%
$ 4.31 million $ 84,838
Mar 8, 2024 $ 0.0441
+2.46%
$ 4.38 million $ 116,687
Mar 7, 2024 $ 0.043
-0.78%
$ 4.28 million $ 131,748
Mar 6, 2024 $ 0.0434
-23.68%
$ 4.31 million $ 208,203
Mar 5, 2024 $ 0.0572
-14.34%
$ 5.68 million $ 180,883
Mar 4, 2024 $ 0.0667
+53.98%
$ 6.64 million $ 412,974
Mar 3, 2024 $ 0.0433
+14.05%
$ 4.31 million $ 196,025
Mar 2, 2024 $ 0.038
-24.91%
$ 3.78 million $ 315,733
Mar 1, 2024 $ 0.0506
+4.87%
$ 5.03 million $ 135,224
Feb 29, 2024 $ 0.048
-14.22%
$ 4.78 million $ 148,236
Feb 28, 2024 $ 0.0559
-2.68%
$ 5.56 million $ 111,042
Feb 27, 2024 $ 0.0575
-8.73%
$ 5.72 million $ 148,850
Feb 26, 2024 $ 0.063
+3.09%
$ 6.27 million $ 129,003
Feb 25, 2024 $ 0.061
-9.68%
$ 6.07 million $ 211,231
Feb 24, 2024 $ 0.0677
-13.67%
$ 6.73 million $ 183,485
Feb 23, 2024 $ 0.0784
+4.01%
$ 7.82 million $ 207,878
Feb 22, 2024 $ 0.0753
-21.66%
$ 7.52 million $ 209,380
Feb 21, 2024 $ 0.0962
+5.61%
$ 9.6 million $ 117,273
Feb 20, 2024 $ 0.0911
-7.78%
$ 9.1 million $ 91,507
Feb 19, 2024 $ 0.0988
-9.61%
$ 9.87 million $ 82,293
Feb 18, 2024 $ 0.109
+20.67%
$ 10.92 million $ 36,650
Feb 17, 2024 $ 0.0907
-6.88%
$ 9.06 million $ 12,784
Feb 16, 2024 $ 0.0974
+29.92%
$ 9.73 million $ 57,023
Feb 15, 2024 $ 0.075
+31.71%
$ 7.5 million $ 13,537
Feb 14, 2024 $ 0.0569
+13.07%
$ 5.69 million $ 69,156
Feb 13, 2024 $ 0.0504
-1.02%
$ 5.03 million $ 12,983
Feb 6, 2024 $ 0.0696
+0.69%
$ 6.96 million $ 11,281
Feb 5, 2024 $ 0.0691
+3.30%
$ 6.91 million $ 11,204
Feb 4, 2024 $ 0.0669
+5.64%
$ 6.69 million $ 176,646
Feb 3, 2024 $ 0.0283
+0.34%
$ -- $ 10,315
Feb 2, 2024 $ 0.0282
+11.17%
$ 2.82 million $ 41,528
Download