Coinranking
Operation Phoenix Historical Data
$OPHX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 26, 2024 | $0.0343 | -4.00% | ||
| Mar 25, 2024 | $0.0357 | +8.62% | ||
| Mar 24, 2024 | $0.0329 | -5.82% | ||
| Mar 23, 2024 | $0.0349 | -5.11% | ||
| Mar 22, 2024 | $0.0367 | +2.12% | ||
| Mar 21, 2024 | $0.0357 | -6.93% | ||
| Mar 20, 2024 | $0.0384 | +1.67% | ||
| Mar 19, 2024 | $0.0378 | -8.62% | ||
| Mar 18, 2024 | $0.0413 | -6.14% | ||
| Mar 17, 2024 | $0.044 | -6.27% | ||
| Mar 16, 2024 | $0.0469 | +4.94% | ||
| Mar 15, 2024 | $0.0447 | -0.08% | ||
| Mar 14, 2024 | $0.0448 | -11.18% | ||
| Mar 13, 2024 | $0.0504 | +13.49% | ||
| Mar 12, 2024 | $0.0444 | -10.67% | ||
| Mar 11, 2024 | $0.0496 | +8.21% | ||
| Mar 10, 2024 | $0.0459 | +4.99% | ||
| Mar 9, 2024 | $0.0433 | -1.77% | ||
| Mar 8, 2024 | $0.0441 | +2.46% | ||
| Mar 7, 2024 | $0.043 | -0.78% | ||
| Mar 6, 2024 | $0.0434 | -23.68% | ||
| Mar 5, 2024 | $0.0572 | -14.34% | ||
| Mar 4, 2024 | $0.0667 | +53.98% | ||
| Mar 3, 2024 | $0.0433 | +14.05% | ||
| Mar 2, 2024 | $0.038 | -24.91% | ||
| Mar 1, 2024 | $0.0506 | +4.87% | ||
| Feb 29, 2024 | $0.048 | -14.22% | ||
| Feb 28, 2024 | $0.0559 | -2.68% | ||
| Feb 27, 2024 | $0.0575 | -8.73% | ||
| Feb 26, 2024 | $0.063 | +3.09% | ||
| Feb 25, 2024 | $0.061 | -9.68% | ||
| Feb 24, 2024 | $0.0677 | -13.67% | ||
| Feb 23, 2024 | $0.0784 | +4.01% | ||
| Feb 22, 2024 | $0.0753 | -21.66% | ||
| Feb 21, 2024 | $0.0962 | +5.61% | ||
| Feb 20, 2024 | $0.0911 | -7.78% | ||
| Feb 19, 2024 | $0.0988 | -9.61% | ||
| Feb 18, 2024 | $0.109 | +20.67% | ||
| Feb 17, 2024 | $0.0907 | -6.88% | ||
| Feb 16, 2024 | $0.0974 | +29.92% | ||
| Feb 15, 2024 | $0.075 | +31.71% | ||
| Feb 14, 2024 | $0.0569 | +13.07% | ||
| Feb 13, 2024 | $0.0504 | -1.02% | ||
| Feb 6, 2024 | $0.0696 | +0.69% | ||
| Feb 5, 2024 | $0.0691 | +3.30% | ||
| Feb 4, 2024 | $0.0669 | +5.64% | ||
| Feb 3, 2024 | $0.0283 | +0.34% | ||
| Feb 2, 2024 | $0.0282 | +11.17% | ||