Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Operation Phoenix Historical Data

$OPHX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2025 $0.0000417
+2.68%
$-- $0
Jul 30, 2025 $0.0000385
-1.24%
$3,591 $0.0001
Jun 7, 2025 $0.0000307
+1.54%
$2,857 $0
Jun 6, 2025 $0.0000304
-0.06%
$2,828 $0
Jun 5, 2025 $0.0000297
-3.91%
$2,765 $0.1
Jun 4, 2025 $0.000031
+0.00%
$2,893 $0.1
May 31, 2025 $0.0000306
-0.04%
$-- $0
May 30, 2025 $0.0000307
-1.57%
$2,864 $0
May 22, 2025 $0.0000315
+1.50%
$-- $0
May 21, 2025 $0.0000309
+0.40%
$2,883 $0
May 10, 2025 $0.0000305
-1.79%
$-- $2
May 9, 2025 $0.0000307
+3.94%
$2,861 $2
Apr 4, 2025 $0.0000487
+0.00%
$-- $0.0₅1
Apr 3, 2025 $0.0000483
+0.00%
$4,501 $0
Mar 28, 2025 $0.0000551
+0.00%
$-- $7
Mar 27, 2025 $0.0000546
+0.00%
$5,089 $3
Mar 21, 2025 $0.0000613
+0.00%
$-- $6
Mar 20, 2025 $0.0000579
+0.00%
$5,391 $0
Mar 14, 2025 $0.0000896
+0.00%
$-- $0.001
Mar 13, 2025 $0.0000892
+0.00%
$8,315 $0
Mar 6, 2025 $0.0000931
+0.00%
$-- $0
Mar 5, 2025 $0.0000922
+0.00%
$8,587 $0.01
Feb 26, 2025 $0.000257
+0.00%
$-- $25
Feb 15, 2025 $0.000061
+0.00%
$5,681 $2
Feb 5, 2025 $0.0000611
+0.00%
$-- $6
Jan 29, 2025 $0.000155
+0.00%
$-- $3
Jan 26, 2025 $0.000139
+0.00%
$-- $19
Jan 24, 2025 $0.00012
-3.44%
$11,185 $1
Jan 22, 2025 $0.00013
-0.16%
$-- $8
Jan 21, 2025 $0.000129
+0.98%
$12,010 $8
Jan 19, 2025 $0.000142
+1.36%
$13,251 $3
Jan 18, 2025 $0.000138
-1.57%
$12,818 $3
Jan 17, 2025 $0.000138
+4.69%
$12,873 $2
Jan 16, 2025 $0.000135
-5.00%
$-- $1
Jan 15, 2025 $0.000134
-7.30%
$12,508 $2
Jan 11, 2025 $0.000124
-2.34%
$11,584 $0
Jan 10, 2025 $0.000136
+4.66%
$-- $3
Jan 9, 2025 $0.000131
-44.31%
$12,247 $3
Jan 8, 2025 $0.000254
+65.73%
$23,656 $83
Jan 7, 2025 $0.00015
+62.46%
$13,999 $177
Jan 6, 2025 $0.0000921
-8.34%
$8,580 $0
Jan 5, 2025 $0.000102
-36.87%
$9,512 $146
Jan 2, 2025 $0.0000726
-3.34%
$-- $0
Jan 1, 2025 $0.0000742
+3.05%
$6,918 $0
Dec 31, 2024 $0.0000754
+3.40%
$7,027 $0
Dec 30, 2024 $0.0000734
+7.67%
$6,835 $0
Dec 29, 2024 $0.0000684
+26.93%
$6,375 $82
Dec 28, 2024 $0.0000866
+1.59%
$-- $48
Dec 27, 2024 $0.0000859
+0.65%
$8,002 $48
Dec 26, 2024 $0.000108
-1.00%
$-- $1
Download