Magic Internet Oil Historical Data

$MIO
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.000497
+0.00%
$-- $0
Aug 12, 10 AM $0.000498
+0.02%
$-- $0.01
Aug 10, 8 AM $0.000502
+0.00%
$-- $0
Aug 8, 4 PM $0.000501
+0.00%
$-- $0
Aug 4, 12 PM $0.000489
+0.00%
$-- $0
Aug 4, 9 AM $0.000484
+0.00%
$-- $0
Aug 4, 8 AM $0.000485
+0.00%
$-- $0
Aug 4, 5 AM $0.000486
+0.00%
$-- $0.01
Aug 3, 10 PM $0.000484
+0.00%
$-- $0
Aug 3, 9 AM $0.00048
+0.00%
$-- $0
Aug 2, 7 PM $0.000489
+0.00%
$-- $0
Aug 2, 8 AM $0.000488
+0.00%
$-- $0
Aug 2, 7 AM $0.000489
+0.00%
$-- $0
Aug 2, 6 AM $0.000489
+0.00%
$-- $0.01
Aug 1, 8 PM $0.000479
+0.00%
$-- $0
Aug 1, 7 PM $0.000479
+0.00%
$-- $0
Jul 31, 7 PM $0.000486
+0.00%
$-- $0.1
Jul 31, 4 PM $0.000485
+0.00%
$-- $0.1
Jul 31, 1 PM $0.000491
+0.00%
$-- $0.1
Jul 31, 12 PM $0.000489
-0.25%
$-- $0
Jul 31, 11 AM $0.00049
-0.10%
$-- $0
Jul 31, 7 AM $0.000491
+0.04%
$-- $0
Jul 30, 8 PM $0.000501
+0.00%
$-- $0
Jul 30, 6 PM $0.000499
+0.00%
$-- $0
Jul 30, 5 PM $0.0005
+0.00%
$-- $0
Jul 30, 3 PM $0.0005
+0.14%
$-- $0
Jul 30, 2 PM $0.0005
+0.00%
$-- $0
Jul 30, 1 PM $0.000501
-0.12%
$-- $0
Jul 30, 12 PM $0.000501
+0.01%
$-- $0
Jul 30, 11 AM $0.0005
+0.00%
$-- $0
Jul 30, 10 AM $0.0005
+0.08%
$-- $0
Jul 30, 9 AM $0.000499
+0.20%
$-- $0
Jul 30, 8 AM $0.000498
+0.23%
$-- $0
Jul 29, 7 PM $0.000493
+0.00%
$-- $0
Jul 29, 6 PM $0.0005
+0.94%
$-- $0
Jul 29, 5 PM $0.000494
+0.00%
$-- $0
Jul 29, 2 PM $0.000495
+0.00%
$-- $0
Jul 29, 1 PM $0.000496
+0.00%
$-- $0.01
Jul 28, 2 PM $0.000489
+0.00%
$-- $0.01
Jul 28, 1 PM $0.000492
+0.00%
$-- $0
Jul 27, 11 AM $0.00051
+0.00%
$-- $1
Jul 27, 8 AM $0.000512
+0.00%
$-- $1
Jul 27, 7 AM $0.000513
+0.00%
$-- $1
Jul 27, 12 AM $0.000507
+0.00%
$-- $4
Jul 26, 7 PM $0.000498
+0.00%
$-- $8
Jul 26, 5 PM $0.000498
-0.12%
$-- $8
Jul 26, 4 PM $0.000499
+0.14%
$-- $8
Jul 26, 3 PM $0.000498
+0.83%
$-- $8
Jul 26, 2 PM $0.000494
+0.61%
$-- $7
Jul 26, 1 PM $0.000491
+0.05%
$-- $7
Download