VOYA Historical Data

VOYA
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $0.0133
+0.00%
$-- $133
Jul 27, 12 PM $0.0133
+0.00%
$-- $55,340
Jul 27, 6 AM $0.0134
+2.66%
$-- $665,080
Jul 27, 5 AM $0.013
+3.98%
$-- $647,527
Jul 27, 4 AM $0.0125
+4.38%
$-- $620,553
Jul 27, 3 AM $0.0119
+2.71%
$-- $591,813
Jul 27, 2 AM $0.0115
+2.58%
$-- $569,838
Jul 27, 1 AM $0.0111
+3.62%
$-- $551,006
Jul 27, 12 AM $0.0107
+1.41%
$-- $530,681
Jul 26, 11 PM $0.0105
+2.88%
$-- $520,264
Jul 26, 10 PM $0.0102
+3.29%
$-- $506,085
Jul 26, 9 PM $0.00983
+3.36%
$-- $486,124
Jul 26, 8 PM $0.00946
+4.14%
$-- $466,950
Jul 26, 7 PM $0.00907
+2.29%
$-- $447,241
Jul 26, 6 PM $0.00885
+15.89%
$-- $433,307
Jul 26, 5 PM $0.00761
+18.24%
$-- $371,550
Jul 26, 4 PM $0.00642
+12.70%
$-- $311,708
Jul 26, 3 PM $0.0057
+17.55%
$-- $273,090
Jul 26, 2 PM $0.00484
+17.94%
$-- $224,449
Jul 26, 1 PM $0.00411
+10.92%
$-- $182,504
Jul 26, 12 PM $0.0037
+34.50%
$-- $155,587
Jul 26, 11 AM $0.00274
+39.50%
$-- $42,667
Download