Relieva Historical Data

RLV
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $ 52.37
+0.00%
$ -- $ 2,063
Aug 3, 2026 $ 50.87
+0.28%
$ -- $ 3,535
Aug 2, 2026 $ 50.14
+0.00%
$ -- $ 32,573
Aug 1, 2026 $ 49.97
+0.00%
$ -- $ 8,568
Jul 30, 2026 $ 46.34
+0.00%
$ -- $ 61,123
Jul 29, 2026 $ 0.0203
+0.00%
$ -- $ 6
Jul 28, 2026 $ 0.0202
-0.65%
$ -- $ 5
Jul 27, 2026 $ 0.0203
+0.00%
$ -- $ 0
Jul 24, 2026 $ 0.0203
+0.00%
$ -- $ 53
Jul 21, 2026 $ 0.0204
-0.88%
$ -- $ 51
Jul 20, 2026 $ 0.0205
-0.47%
$ -- $ 2
Jul 19, 2026 $ 0.0151
+0.00%
$ -- $ 4
Jul 18, 2026 $ 0.0205
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0205
-0.06%
$ -- $ 1
Download