Relieva Historical Data

RLV
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $ 52.37
+0.00%
$ -- $ 2,063
Aug 3, 12 PM $ 50.87
+0.00%
$ -- $ 3,535
Aug 3, 6 AM $ 50.73
+0.00%
$ -- $ 2,691
Aug 2, 12 PM $ 50.14
+0.00%
$ -- $ 32,573
Aug 1, 10 PM $ 49.97
+0.00%
$ -- $ 8,568
Jul 30, 11 AM $ 46.34
+0.00%
$ -- $ 61,123
Jul 29, 12 PM $ 0.0203
+0.00%
$ -- $ 6
Jul 28, 8 PM $ 0.0202
+0.00%
$ -- $ 5
Jul 28, 5 PM $ 0.0203
+0.00%
$ -- $ 5
Jul 28, 4 PM $ 0.0203
+0.00%
$ -- $ 0
Jul 27, 11 PM $ 0.0203
+0.00%
$ -- $ 1
Jul 27, 12 PM $ 0.0203
+0.00%
$ -- $ 0
Jul 24, 1 PM $ 0.0203
+0.00%
$ -- $ 53
Jul 21, 3 PM $ 0.0204
+0.00%
$ -- $ 51
Jul 21, 2 PM $ 0.0204
-0.10%
$ -- $ 51
Jul 21, 9 AM $ 0.0205
+0.00%
$ -- $ 18
Jul 21, 6 AM $ 0.0206
+0.00%
$ -- $ 18
Jul 20, 7 PM $ 0.0205
+0.00%
$ -- $ 2
Jul 20, 12 PM $ 0.0206
+0.00%
$ -- $ 1
Jul 19, 2 AM $ 0.0151
+0.00%
$ -- $ 4
Jul 18, 7 AM $ 0.0205
+0.00%
$ -- $ 0
Jul 17, 6 PM $ 0.0205
+0.00%
$ -- $ 1
Jul 17, 5 AM $ 0.0205
+0.00%
$ -- $ 1
Download