CreditAsiaCoin Historical Data

CAC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 6, 2020 $ 0.0208
+0.86%
$ -- $ 0.1
Feb 5, 2020 $ 0.0207
+8.15%
$ -- $ 0.1
Feb 4, 2020 $ 0.0191
-0.42%
$ -- $ 0.1
Oct 11, 2019 $ 0.00183
-4.08%
$ -- $ 0
Sep 21, 2019 $ 0.00218
+0.02%
$ -- $ 1
Sep 20, 2019 $ 0.00218
-1.71%
$ -- $ 1
Sep 19, 2019 $ 0.00222
+0.87%
$ -- $ 1
Aug 6, 2019 $ 0.00226
-1.21%
$ -- $ 0
Aug 5, 2019 $ 0.00229
-89.44%
$ -- $ 1
May 27, 2019 $ 0.00265
+0.29%
$ -- $ 3
May 26, 2019 $ 0.00264
-88.46%
$ -- $ 3
May 18, 2019 $ 0.0238
-1.24%
$ -- $ 0.1
May 17, 2019 $ 0.0241
+2.81%
$ -- $ 0.1
Download