Opendoor Technologies Inc. Historical Data

OPEN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.000061
-4.36%
$ -- $ 6,148
Oct 26, 11 AM $ 0.0000635
-5.17%
$ -- $ 6,872
Oct 26, 10 AM $ 0.0000672
+0.06%
$ -- $ 6,893
Oct 26, 9 AM $ 0.0000667
+0.13%
$ -- $ 6,835
Oct 26, 8 AM $ 0.0000666
+0.03%
$ -- $ 6,832
Oct 26, 4 AM $ 0.0000632
+0.00%
$ -- $ 5,332
Oct 25, 9 PM $ 0.0000568
+0.00%
$ -- $ 7,878
Oct 25, 8 PM $ 0.0000569
+0.04%
$ -- $ 7,875
Oct 25, 7 PM $ 0.0000568
-0.38%
$ -- $ 7,944
Oct 25, 6 PM $ 0.0000564
+0.09%
$ -- $ 7,846
Oct 25, 11 AM $ 0.0000495
+0.02%
$ -- $ 9,914
Oct 25, 10 AM $ 0.0000497
-0.45%
$ -- $ 9,998
Oct 25, 9 AM $ 0.0000502
-0.12%
$ -- $ 10,070
Oct 25, 8 AM $ 0.00005
-0.22%
$ -- $ 10,042
Oct 25, 7 AM $ 0.00005
+0.70%
$ -- $ 9,959
Oct 25, 6 AM $ 0.0000498
+0.38%
$ -- $ 9,879
Oct 25, 5 AM $ 0.0000497
-0.22%
$ -- $ 9,902
Oct 25, 4 AM $ 0.0000498
-0.06%
$ -- $ 9,949
Oct 25, 3 AM $ 0.0000498
+0.01%
$ -- $ 9,949
Oct 25, 2 AM $ 0.0000498
-0.20%
$ -- $ 9,975
Oct 25, 1 AM $ 0.0000493
+0.20%
$ -- $ 9,918
Oct 25, 12 AM $ 0.0000492
+0.02%
$ -- $ 9,848
Oct 24, 11 PM $ 0.0000492
-0.13%
$ -- $ 4,618
Oct 24, 10 PM $ 0.0000491
-0.01%
$ -- $ 4,606
Oct 24, 9 PM $ 0.0000492
+0.01%
$ -- $ 4,611
Oct 24, 8 PM $ 0.0000491
-5.98%
$ -- $ 4,896
Oct 24, 7 PM $ 0.0000519
+0.28%
$ -- $ 4,802
Oct 23, 3 PM $ 0.0000463
+0.00%
$ -- $ 1,381
Oct 23, 2 PM $ 0.0000463
-0.27%
$ -- $ 1,578
Oct 23, 1 PM $ 0.0000461
-0.04%
$ -- $ 2,350
Oct 23, 12 PM $ 0.0000458
-0.64%
$ -- $ 2,345
Oct 23, 11 AM $ 0.000046
+0.00%
$ -- $ 3,342
Oct 23, 8 AM $ 0.0000459
+0.88%
$ -- $ 5,236
Oct 23, 7 AM $ 0.0000456
+0.46%
$ -- $ 5,220
Oct 23, 6 AM $ 0.0000451
+0.40%
$ -- $ 5,176
Oct 23, 5 AM $ 0.000045
+0.31%
$ -- $ 5,168
Oct 23, 4 AM $ 0.0000446
+0.02%
$ -- $ 5,138
Oct 23, 3 AM $ 0.0000445
+0.19%
$ -- $ 5,116
Oct 23, 2 AM $ 0.0000443
+0.07%
$ -- $ 5,104
Oct 23, 1 AM $ 0.0000441
+6.66%
$ -- $ 4,769
Oct 23, 12 AM $ 0.0000412
-0.01%
$ -- $ 3,997
Oct 22, 11 PM $ 0.0000411
+0.64%
$ -- $ 3,968
Oct 22, 10 PM $ 0.000041
+0.57%
$ -- $ 3,959
Oct 22, 9 PM $ 0.000041
-0.83%
$ -- $ 4,298
Oct 22, 8 PM $ 0.0000413
-1.34%
$ -- $ 4,396
Oct 22, 7 PM $ 0.000042
+0.49%
$ -- $ 4,339
Oct 22, 6 PM $ 0.000042
-0.42%
$ -- $ 4,378
Oct 22, 5 PM $ 0.0000425
-0.15%
$ -- $ 4,412
Oct 22, 4 PM $ 0.0000435
-2.06%
$ -- $ 4,618
Oct 22, 3 PM $ 0.0000446
+0.64%
$ -- $ 4,146