Opendoor Technologies Inc. Historical Data

OPEN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.000112
+0.00%
$ -- $ 4,368
Oct 1, 5 PM $ 0.000116
+0.00%
$ -- $ 4,948
Oct 1, 4 PM $ 0.000116
+0.19%
$ -- $ 5,053
Oct 1, 3 PM $ 0.000115
-0.62%
$ -- $ 18,495
Oct 1, 2 PM $ 0.000115
+1.42%
$ -- $ 18,140
Oct 1, 1 PM $ 0.000113
+0.03%
$ -- $ 17,850
Oct 1, 12 PM $ 0.000113
+0.01%
$ -- $ 17,827
Oct 1, 11 AM $ 0.000113
+0.42%
$ -- $ 17,701
Oct 1, 10 AM $ 0.000113
-0.37%
$ -- $ 17,767
Oct 1, 9 AM $ 0.000114
+1.37%
$ -- $ 17,677
Oct 1, 8 AM $ 0.000111
+1.42%
$ -- $ 17,212
Oct 1, 7 AM $ 0.000109
-0.08%
$ -- $ 16,589
Oct 1, 6 AM $ 0.000109
-0.36%
$ -- $ 16,648
Oct 1, 5 AM $ 0.000109
+0.11%
$ -- $ 16,620
Oct 1, 4 AM $ 0.00011
-0.47%
$ -- $ 16,831
Oct 1, 3 AM $ 0.000117
-0.37%
$ -- $ 17,061
Oct 1, 2 AM $ 0.000119
+2.84%
$ -- $ 16,320
Oct 1, 1 AM $ 0.000113
-0.32%
$ -- $ 15,403
Oct 1, 12 AM $ 0.000113
+0.12%
$ -- $ 15,177
Download