fc9aba73-a9d6-49e6-8 Historical Data

M-HCQWN
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0135
-0.40%
$ 13,536 $ 117
Feb 25, 3 AM $ 0.0138
-6.69%
$ 13,799 $ 114
Feb 25, 2 AM $ 0.015
-0.64%
$ 14,978 $ 151
Feb 25, 1 AM $ 0.015
+1.76%
$ 14,996 $ 52
Feb 24, 5 PM $ 0.0156
+2.69%
$ 15,568 $ 191
Feb 24, 4 PM $ 0.0151
+0.00%
$ 15,146 $ 124
Feb 24, 3 PM $ 0.015
+0.62%
$ 15,020 $ 121
Feb 24, 2 PM $ 0.0147
+0.54%
$ 14,729 $ 107
Feb 24, 12 PM $ 0.0142
+1.08%
$ 14,192 $ 67
Feb 24, 11 AM $ 0.014
-0.11%
$ 14,023 $ 64
Feb 24, 10 AM $ 0.0138
+0.00%
$ 13,786 $ 55
Feb 24, 5 AM $ 0.0131
+1.00%
$ 13,108 $ 6
Feb 21, 11 PM $ 0.0137
+0.00%
$ -- $ 1
Feb 21, 9 PM $ 0.0137
+0.00%
$ -- $ 1
Feb 21, 8 PM $ 0.0137
+0.00%
$ -- $ 1
Download