Chronos Tokenized Stock Historical Data

CRON
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 3.17
+0.00%
$ -- $ 682
Nov 11, 2022 $ 3.17
+21.85%
$ -- $ 682
Nov 10, 2022 $ 2.6
-12.72%
$ -- $ 960
Nov 9, 2022 $ 2.98
+11.78%
$ -- $ 587
Nov 8, 2022 $ 2.67
-3.37%
$ -- $ 4,130
Nov 7, 2022 $ 2.77
-3.05%
$ -- $ 660
Nov 5, 2022 $ 3.06
+0.00%
$ -- $ 767
Nov 4, 2022 $ 3.06
+2.00%
$ -- $ 383
Nov 3, 2022 $ 3
-0.40%
$ -- $ 133
Nov 2, 2022 $ 3.01
-3.40%
$ -- $ 2,059
Nov 1, 2022 $ 3.29
+0.00%
$ -- $ 330
Download