币安人生 Historical Data

币安人生 Page 11
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0000337
+3.90%
$ -- $ 1.33 million
10:28 AM $ 0.0000307
-6.48%
$ -- $ 1.32 million
10:27 AM $ 0.0000307
-12.56%
$ -- $ 1.32 million
10:26 AM $ 0.0000333
+0.38%
$ -- $ 1.32 million
10:25 AM $ 0.0000316
+3.42%
$ -- $ 1.32 million
10:24 AM $ 0.0000303
+0.00%
$ -- $ 1.32 million
10:23 AM $ 0.0000316
+0.12%
$ -- $ 1.32 million
10:22 AM $ 0.0000308
+0.06%
$ -- $ 1.32 million
10:21 AM $ 0.0000299
+0.00%
$ -- $ 1.32 million
10:20 AM $ 0.0000358
+7.16%
$ -- $ 1.31 million
10:19 AM $ 0.0000324
+0.00%
$ -- $ 1.31 million
10:18 AM $ 0.0000323
+2.08%
$ -- $ 1.31 million
10:17 AM $ 0.0000296
+0.00%
$ -- $ 1.31 million
10:16 AM $ 0.0000342
+4.27%
$ -- $ 1.31 million
10:15 AM $ 0.0000309
+4.00%
$ -- $ 1.31 million
10:14 AM $ 0.0000339
+0.00%
$ -- $ 1.3 million
10:13 AM $ 0.0000336
+1.46%
$ -- $ 1.3 million
10:12 AM $ 0.0000315
+0.00%
$ -- $ 1.3 million
10:11 AM $ 0.0000302
+0.16%
$ -- $ 1.3 million
10:10 AM $ 0.0000301
+0.00%
$ -- $ 1.3 million
10:09 AM $ 0.0000305
+1.16%
$ -- $ 1.3 million
10:08 AM $ 0.0000322
+2.57%
$ -- $ 1.3 million
10:07 AM $ 0.0000305
+3.72%
$ -- $ 1.3 million
10:06 AM $ 0.0000326
+12.11%
$ -- $ 1.29 million
10:05 AM $ 0.0000349
+5.66%
$ -- $ 1.29 million
10:04 AM $ 0.0000321
+0.00%
$ -- $ 1.29 million
10:03 AM $ 0.0000299
+3.52%
$ -- $ 1.29 million
10:02 AM $ 0.0000285
+0.00%
$ -- $ 1.29 million
10:01 AM $ 0.0000343
+5.94%
$ -- $ 1.28 million
10:00 AM $ 0.0000314
+0.00%
$ -- $ 1.28 million
9:59 AM $ 0.0000294
+1.63%
$ -- $ 1.28 million
9:58 AM $ 0.0000288
+0.00%
$ -- $ 1.28 million
9:57 AM $ 0.0000308
+5.32%
$ -- $ 1.3 million
9:56 AM $ 0.0000313
+0.00%
$ -- $ 1.3 million
9:55 AM $ 0.0000296
+3.64%
$ -- $ 1.3 million
9:54 AM $ 0.0000315
+0.25%
$ -- $ 1.3 million
9:53 AM $ 0.0000308
+0.00%
$ -- $ 1.3 million
9:52 AM $ 0.0000289
+0.00%
$ -- $ 1.3 million
9:51 AM $ 0.0000297
+0.22%
$ -- $ 1.3 million
9:50 AM $ 0.000029
-7.32%
$ -- $ 1.3 million
9:49 AM $ 0.0000293
-18.18%
$ -- $ 1.3 million
9:47 AM $ 0.0000301
-1.70%
$ -- $ 1.3 million
9:46 AM $ 0.0000302
+0.62%
$ -- $ 1.29 million
9:44 AM $ 0.0000317
+0.00%
$ -- $ 1.29 million
9:43 AM $ 0.0000314
+0.00%
$ -- $ 1.29 million
9:41 AM $ 0.0000322
+1.04%
$ -- $ 1.29 million
9:40 AM $ 0.0000298
+1.18%
$ -- $ 1.28 million
9:38 AM $ 0.0000296
+0.00%
$ -- $ 1.28 million
9:36 AM $ 0.0000291
-5.03%
$ -- $ 1.27 million
9:35 AM $ 0.0000292
-5.61%
$ -- $ 1.27 million