币安人生 Historical Data

币安人生 Page 12
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.0000296
+3.64%
$ -- $ 1.3 million
9:54 AM $ 0.0000315
+0.25%
$ -- $ 1.3 million
9:53 AM $ 0.0000308
+0.00%
$ -- $ 1.3 million
9:52 AM $ 0.0000289
+0.00%
$ -- $ 1.3 million
9:51 AM $ 0.0000297
+0.22%
$ -- $ 1.3 million
9:50 AM $ 0.000029
-7.32%
$ -- $ 1.3 million
9:49 AM $ 0.0000293
-18.18%
$ -- $ 1.3 million
9:47 AM $ 0.0000301
-1.70%
$ -- $ 1.3 million
9:46 AM $ 0.0000302
+0.62%
$ -- $ 1.29 million
9:44 AM $ 0.0000317
+0.00%
$ -- $ 1.29 million
9:43 AM $ 0.0000314
+0.00%
$ -- $ 1.29 million
9:41 AM $ 0.0000322
+1.04%
$ -- $ 1.29 million
9:40 AM $ 0.0000298
+1.18%
$ -- $ 1.28 million
9:38 AM $ 0.0000296
+0.00%
$ -- $ 1.28 million
9:36 AM $ 0.0000291
-5.03%
$ -- $ 1.27 million
9:35 AM $ 0.0000292
-5.61%
$ -- $ 1.27 million
9:30 AM $ 0.0000331
+0.00%
$ -- $ 1.26 million
9:29 AM $ 0.0000309
+0.00%
$ -- $ 1.26 million
9:28 AM $ 0.0000308
+0.00%
$ -- $ 1.26 million
9:26 AM $ 0.0000327
+0.00%
$ -- $ 1.26 million
9:25 AM $ 0.0000325
+2.08%
$ -- $ 1.26 million
9:24 AM $ 0.0000313
+0.00%
$ -- $ 1.25 million
9:23 AM $ 0.0000352
+0.00%
$ -- $ 1.25 million
9:22 AM $ 0.0000331
+5.11%
$ -- $ 1.25 million
9:21 AM $ 0.0000294
-5.17%
$ -- $ 1.24 million
9:20 AM $ 0.0000292
-11.59%
$ -- $ 1.24 million
9:19 AM $ 0.0000327
+3.59%
$ -- $ 1.24 million
9:18 AM $ 0.0000295
-7.51%
$ -- $ 1.23 million
9:17 AM $ 0.0000298
-10.79%
$ -- $ 1.23 million
9:16 AM $ 0.0000318
+2.38%
$ -- $ 1.23 million
9:15 AM $ 0.0000305
+0.00%
$ -- $ 1.23 million
9:14 AM $ 0.0000302
+0.00%
$ -- $ 1.23 million
9:12 AM $ 0.000031
+1.10%
$ -- $ 1.22 million
9:10 AM $ 0.000033
+0.00%
$ -- $ 1.21 million
9:09 AM $ 0.0000329
+6.14%
$ -- $ 1.21 million
9:08 AM $ 0.0000299
+4.08%
$ -- $ 1.21 million
9:07 AM $ 0.0000297
+0.00%
$ -- $ 1.21 million
9:06 AM $ 0.0000287
+0.00%
$ -- $ 1.21 million
9:05 AM $ 0.0000298
+0.52%
$ -- $ 1.21 million
9:04 AM $ 0.0000293
+2.85%
$ -- $ 1.21 million
9:03 AM $ 0.0000295
+0.10%
$ -- $ 1.21 million
9:02 AM $ 0.0000286
-4.74%
$ -- $ 1.2 million
9:01 AM $ 0.0000285
+0.00%
$ -- $ 1.2 million
9:00 AM $ 0.0000286
+0.28%
$ -- $ 1.2 million
8:59 AM $ 0.0000326
+0.00%
$ -- $ 1.2 million
8:58 AM $ 0.0000304
+0.79%
$ -- $ 1.2 million
8:57 AM $ 0.0000286
+1.50%
$ -- $ 1.2 million
8:56 AM $ 0.0000321
+0.00%
$ -- $ 1.19 million
8:55 AM $ 0.0000298
+4.31%
$ -- $ 1.19 million
8:54 AM $ 0.0000276
+2.80%
$ -- $ 1.19 million