币安人生 Historical Data

币安人生 Page 14
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0000337
+0.00%
$ -- $ 1.39 million
11:09 AM $ 0.0000367
+0.36%
$ -- $ 1.39 million
11:08 AM $ 0.000035
+1.57%
$ -- $ 1.38 million
11:07 AM $ 0.0000341
-11.83%
$ -- $ 1.38 million
11:06 AM $ 0.0000366
+0.22%
$ -- $ 1.38 million
11:05 AM $ 0.0000347
+0.00%
$ -- $ 1.38 million
11:04 AM $ 0.0000395
+3.07%
$ -- $ 1.38 million
11:03 AM $ 0.0000363
+5.66%
$ -- $ 1.37 million
11:02 AM $ 0.0000331
+5.04%
$ -- $ 1.37 million
11:01 AM $ 0.000032
+1.44%
$ -- $ 1.37 million
11:00 AM $ 0.0000336
+0.00%
$ -- $ 1.37 million
10:59 AM $ 0.0000315
-8.11%
$ -- $ 1.37 million
10:58 AM $ 0.0000322
-6.47%
$ -- $ 1.36 million
10:57 AM $ 0.000034
+0.00%
$ -- $ 1.36 million
10:56 AM $ 0.0000336
+7.22%
$ -- $ 1.36 million
10:55 AM $ 0.0000306
+0.00%
$ -- $ 1.36 million
10:54 AM $ 0.0000318
+5.97%
$ -- $ 1.36 million
10:53 AM $ 0.0000318
+0.00%
$ -- $ 1.36 million
10:52 AM $ 0.0000305
+1.18%
$ -- $ 1.36 million
10:51 AM $ 0.0000366
+0.00%
$ -- $ 1.36 million
10:50 AM $ 0.0000363
+1.54%
$ -- $ 1.36 million
10:49 AM $ 0.0000336
-3.11%
$ -- $ 1.35 million
10:48 AM $ 0.0000343
+0.00%
$ -- $ 1.35 million
10:47 AM $ 0.0000331
+1.33%
$ -- $ 1.35 million
10:46 AM $ 0.0000318
+7.35%
$ -- $ 1.35 million
10:45 AM $ 0.0000307
+0.00%
$ -- $ 1.35 million
10:44 AM $ 0.0000293
-4.17%
$ -- $ 1.35 million
10:43 AM $ 0.0000286
-6.44%
$ -- $ 1.35 million
10:42 AM $ 0.00003
+5.37%
$ -- $ 1.35 million
10:41 AM $ 0.0000345
+1.18%
$ -- $ 1.34 million
10:40 AM $ 0.0000339
+7.04%
$ -- $ 1.34 million
10:39 AM $ 0.0000308
+0.00%
$ -- $ 1.34 million
10:38 AM $ 0.0000303
-3.74%
$ -- $ 1.34 million
10:37 AM $ 0.0000305
+0.00%
$ -- $ 1.34 million
10:36 AM $ 0.0000302
+1.13%
$ -- $ 1.34 million
10:35 AM $ 0.0000332
+1.98%
$ -- $ 1.34 million
10:34 AM $ 0.0000325
+0.00%
$ -- $ 1.34 million
10:33 AM $ 0.00003
-6.22%
$ -- $ 1.34 million
10:32 AM $ 0.0000302
-12.12%
$ -- $ 1.33 million
10:31 AM $ 0.0000321
+0.00%
$ -- $ 1.33 million
10:30 AM $ 0.0000318
+3.76%
$ -- $ 1.33 million
10:29 AM $ 0.0000337
+3.90%
$ -- $ 1.33 million
10:28 AM $ 0.0000307
-6.48%
$ -- $ 1.32 million
10:27 AM $ 0.0000307
-12.56%
$ -- $ 1.32 million
10:26 AM $ 0.0000333
+0.38%
$ -- $ 1.32 million
10:25 AM $ 0.0000316
+3.42%
$ -- $ 1.32 million
10:24 AM $ 0.0000303
+0.00%
$ -- $ 1.32 million
10:23 AM $ 0.0000316
+0.12%
$ -- $ 1.32 million
10:22 AM $ 0.0000308
+0.06%
$ -- $ 1.32 million
10:21 AM $ 0.0000299
+0.00%
$ -- $ 1.32 million