币安人生 Historical Data

币安人生 Page 16
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0000333
-4.88%
$ -- $ 1.42 million
11:31 AM $ 0.0000329
+0.00%
$ -- $ 1.42 million
11:30 AM $ 0.0000364
+5.06%
$ -- $ 1.41 million
11:29 AM $ 0.0000338
-16.65%
$ -- $ 1.41 million
11:28 AM $ 0.0000385
+1.49%
$ -- $ 1.41 million
11:27 AM $ 0.0000364
+0.00%
$ -- $ 1.41 million
11:26 AM $ 0.0000354
+0.56%
$ -- $ 1.41 million
11:25 AM $ 0.0000426
+3.20%
$ -- $ 1.4 million
11:24 AM $ 0.0000397
+0.00%
$ -- $ 1.4 million
11:23 AM $ 0.0000373
+4.23%
$ -- $ 1.4 million
11:22 AM $ 0.0000428
+0.00%
$ -- $ 1.4 million
11:21 AM $ 0.0000403
+3.85%
$ -- $ 1.4 million
11:20 AM $ 0.0000372
+0.00%
$ -- $ 1.39 million
11:19 AM $ 0.0000349
+0.00%
$ -- $ 1.39 million
11:18 AM $ 0.0000358
+0.00%
$ -- $ 1.39 million
11:17 AM $ 0.0000356
+0.00%
$ -- $ 1.39 million
11:16 AM $ 0.0000387
+6.37%
$ -- $ 1.39 million
11:15 AM $ 0.0000346
+0.00%
$ -- $ 1.39 million
11:14 AM $ 0.0000344
+1.13%
$ -- $ 1.39 million
11:13 AM $ 0.000037
+0.00%
$ -- $ 1.39 million
11:12 AM $ 0.0000359
+6.06%
$ -- $ 1.39 million
11:11 AM $ 0.0000351
+0.31%
$ -- $ 1.39 million
11:10 AM $ 0.0000337
+0.00%
$ -- $ 1.39 million
11:09 AM $ 0.0000367
+0.36%
$ -- $ 1.39 million
11:08 AM $ 0.000035
+1.57%
$ -- $ 1.38 million
11:07 AM $ 0.0000341
-11.83%
$ -- $ 1.38 million
11:06 AM $ 0.0000366
+0.22%
$ -- $ 1.38 million
11:05 AM $ 0.0000347
+0.00%
$ -- $ 1.38 million
11:04 AM $ 0.0000395
+3.07%
$ -- $ 1.38 million
11:03 AM $ 0.0000363
+5.66%
$ -- $ 1.37 million
11:02 AM $ 0.0000331
+5.04%
$ -- $ 1.37 million
11:01 AM $ 0.000032
+1.44%
$ -- $ 1.37 million
11:00 AM $ 0.0000336
+0.00%
$ -- $ 1.37 million
10:59 AM $ 0.0000315
-8.11%
$ -- $ 1.37 million
10:58 AM $ 0.0000322
-6.47%
$ -- $ 1.36 million
10:57 AM $ 0.000034
+0.00%
$ -- $ 1.36 million
10:56 AM $ 0.0000336
+7.22%
$ -- $ 1.36 million
10:55 AM $ 0.0000306
+0.00%
$ -- $ 1.36 million
10:54 AM $ 0.0000318
+5.97%
$ -- $ 1.36 million
10:53 AM $ 0.0000318
+0.00%
$ -- $ 1.36 million
10:52 AM $ 0.0000305
+1.18%
$ -- $ 1.36 million
10:51 AM $ 0.0000366
+0.00%
$ -- $ 1.36 million
10:50 AM $ 0.0000363
+1.54%
$ -- $ 1.36 million
10:49 AM $ 0.0000336
-3.11%
$ -- $ 1.35 million
10:48 AM $ 0.0000343
+0.00%
$ -- $ 1.35 million
10:47 AM $ 0.0000331
+1.33%
$ -- $ 1.35 million
10:46 AM $ 0.0000318
+7.35%
$ -- $ 1.35 million
10:45 AM $ 0.0000307
+0.00%
$ -- $ 1.35 million
10:44 AM $ 0.0000293
-4.17%
$ -- $ 1.35 million
10:43 AM $ 0.0000286
-6.44%
$ -- $ 1.35 million