币安人生 Historical Data

币安人生 Page 19
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.0000292
+0.00%
$ -- $ 1.18 million
8:44 AM $ 0.0000326
+5.91%
$ -- $ 1.17 million
8:43 AM $ 0.0000301
+4.89%
$ -- $ 1.17 million
8:36 AM $ 0.0000311
+0.00%
$ -- $ 1.16 million
8:35 AM $ 0.0000309
+5.79%
$ -- $ 1.16 million
8:34 AM $ 0.0000272
+0.00%
$ -- $ 1.16 million
8:33 AM $ 0.0000275
+1.02%
$ -- $ 1.16 million
8:32 AM $ 0.0000297
+0.00%
$ -- $ 1.15 million
8:31 AM $ 0.0000283
+4.45%
$ -- $ 1.15 million
8:30 AM $ 0.0000296
+9.67%
$ -- $ 1.15 million
8:29 AM $ 0.0000307
+2.96%
$ -- $ 1.15 million
8:28 AM $ 0.0000281
+3.18%
$ -- $ 1.14 million
8:27 AM $ 0.0000271
+0.68%
$ -- $ 1.14 million
8:26 AM $ 0.0000288
+7.28%
$ -- $ 1.14 million
8:25 AM $ 0.0000313
+0.00%
$ -- $ 1.17 million
8:24 AM $ 0.0000267
+0.06%
$ -- $ 1.17 million
8:23 AM $ 0.0000272
+0.00%
$ -- $ 1.13 million
8:22 AM $ 0.0000267
-0.19%
$ -- $ 1.13 million
8:20 AM $ 0.0000302
+0.25%
$ -- $ 1.13 million
8:19 AM $ 0.0000279
+2.59%
$ -- $ 1.13 million
8:18 AM $ 0.0000265
+0.00%
$ -- $ 1.13 million
8:17 AM $ 0.0000301
+4.86%
$ -- $ 1.12 million
8:15 AM $ 0.0000322
+0.00%
$ -- $ 1.11 million
8:14 AM $ 0.0000305
+0.00%
$ -- $ 1.11 million
8:13 AM $ 0.0000291
+10.94%
$ -- $ 1.11 million
8:12 AM $ 0.0000262
+0.00%
$ -- $ 1.11 million
8:11 AM $ 0.0000299
+7.50%
$ -- $ 1.11 million
8:10 AM $ 0.0000274
+1.99%
$ -- $ 1.11 million
8:09 AM $ 0.0000261
-1.38%
$ -- $ 1.11 million
8:08 AM $ 0.0000263
+0.00%
$ -- $ 1.11 million
8:07 AM $ 0.0000262
+0.59%
$ -- $ 1.11 million
8:06 AM $ 0.0000283
+2.12%
$ -- $ 1.1 million
8:05 AM $ 0.0000259
-11.53%
$ -- $ 1.1 million
8:04 AM $ 0.0000288
+7.64%
$ -- $ 1.1 million
8:03 AM $ 0.0000258
+0.00%
$ -- $ 1.09 million
8:02 AM $ 0.0000293
+7.80%
$ -- $ 1.09 million
8:01 AM $ 0.0000256
-1.48%
$ -- $ 1.09 million
8:00 AM $ 0.0000259
+1.53%
$ -- $ 1.09 million
7:59 AM $ 0.0000272
+6.82%
$ -- $ 1.09 million
7:58 AM $ 0.00003
+0.00%
$ -- $ 1.08 million
7:57 AM $ 0.0000286
+7.87%
$ -- $ 1.08 million
7:51 AM $ 0.0000317
+5.19%
$ -- $ 1.07 million
7:50 AM $ 0.0000279
+0.00%
$ -- $ 1.07 million
7:49 AM $ 0.0000263
+5.06%
$ -- $ 1.07 million
7:48 AM $ 0.0000289
+7.83%
$ -- $ 1.06 million
7:47 AM $ 0.0000249
+0.00%
$ -- $ 1.06 million
7:46 AM $ 0.0000251
+0.82%
$ -- $ 1.06 million
7:45 AM $ 0.0000252
+0.00%
$ -- $ 1.06 million
7:44 AM $ 0.0000249
+0.00%
$ -- $ 1.06 million
7:43 AM $ 0.0000262
+4.75%
$ -- $ 1.06 million