币安人生 Historical Data

币安人生 Page 8
Date Close Price change Market cap Trading volume
8:29 AM $ 0.0000307
+2.96%
$ -- $ 1.15 million
8:28 AM $ 0.0000281
+3.18%
$ -- $ 1.14 million
8:27 AM $ 0.0000271
+0.68%
$ -- $ 1.14 million
8:26 AM $ 0.0000288
+7.28%
$ -- $ 1.14 million
8:25 AM $ 0.0000313
+0.00%
$ -- $ 1.17 million
8:24 AM $ 0.0000267
+0.06%
$ -- $ 1.17 million
8:23 AM $ 0.0000272
+0.00%
$ -- $ 1.13 million
8:22 AM $ 0.0000267
-0.19%
$ -- $ 1.13 million
8:20 AM $ 0.0000302
+0.25%
$ -- $ 1.13 million
8:19 AM $ 0.0000279
+2.59%
$ -- $ 1.13 million
8:18 AM $ 0.0000265
+0.00%
$ -- $ 1.13 million
8:17 AM $ 0.0000301
+4.86%
$ -- $ 1.12 million
8:15 AM $ 0.0000322
+0.00%
$ -- $ 1.11 million
8:14 AM $ 0.0000305
+0.00%
$ -- $ 1.11 million
8:13 AM $ 0.0000291
+10.94%
$ -- $ 1.11 million
8:12 AM $ 0.0000262
+0.00%
$ -- $ 1.11 million
8:11 AM $ 0.0000299
+7.50%
$ -- $ 1.11 million
8:10 AM $ 0.0000274
+1.99%
$ -- $ 1.11 million
8:09 AM $ 0.0000261
-1.38%
$ -- $ 1.11 million
8:08 AM $ 0.0000263
+0.00%
$ -- $ 1.11 million
8:07 AM $ 0.0000262
+0.59%
$ -- $ 1.11 million
8:06 AM $ 0.0000283
+2.12%
$ -- $ 1.1 million
8:05 AM $ 0.0000259
-11.53%
$ -- $ 1.1 million
8:04 AM $ 0.0000288
+7.64%
$ -- $ 1.1 million
8:03 AM $ 0.0000258
+0.00%
$ -- $ 1.09 million
8:02 AM $ 0.0000293
+7.80%
$ -- $ 1.09 million
8:01 AM $ 0.0000256
-1.48%
$ -- $ 1.09 million
8:00 AM $ 0.0000259
+1.53%
$ -- $ 1.09 million
7:59 AM $ 0.0000272
+6.82%
$ -- $ 1.09 million
7:58 AM $ 0.00003
+0.00%
$ -- $ 1.08 million
7:57 AM $ 0.0000286
+7.87%
$ -- $ 1.08 million
7:51 AM $ 0.0000317
+5.19%
$ -- $ 1.07 million
7:50 AM $ 0.0000279
+0.00%
$ -- $ 1.07 million
7:49 AM $ 0.0000263
+5.06%
$ -- $ 1.07 million
7:48 AM $ 0.0000289
+7.83%
$ -- $ 1.06 million
7:47 AM $ 0.0000249
+0.00%
$ -- $ 1.06 million
7:46 AM $ 0.0000251
+0.82%
$ -- $ 1.06 million
7:45 AM $ 0.0000252
+0.00%
$ -- $ 1.06 million
7:44 AM $ 0.0000249
+0.00%
$ -- $ 1.06 million
7:43 AM $ 0.0000262
+4.75%
$ -- $ 1.06 million
7:42 AM $ 0.0000248
+0.00%
$ -- $ 1.05 million
7:41 AM $ 0.000026
+1.82%
$ -- $ 1.05 million
7:40 AM $ 0.0000247
-1.92%
$ -- $ 1.05 million
7:39 AM $ 0.0000241
+4.91%
$ -- $ 1.04 million
7:38 AM $ 0.0000215
+0.00%
$ -- $ 915,895
7:37 AM $ 0.0000271
+4.45%
$ -- $ 910,923
7:36 AM $ 0.0000253
+11.63%
$ -- $ 908,303
7:35 AM $ 0.0000214
+0.00%
$ -- $ 907,283
7:34 AM $ 0.0000235
+0.00%
$ -- $ 912,314
7:33 AM $ 0.0000227
+4.21%
$ -- $ 912,314