币安人生 Historical Data

币安人生 Page 9
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.0000327
+3.59%
$ -- $ 1.24 million
9:18 AM $ 0.0000295
-7.51%
$ -- $ 1.23 million
9:17 AM $ 0.0000298
-10.79%
$ -- $ 1.23 million
9:16 AM $ 0.0000318
+2.38%
$ -- $ 1.23 million
9:15 AM $ 0.0000305
+0.00%
$ -- $ 1.23 million
9:14 AM $ 0.0000302
+0.00%
$ -- $ 1.23 million
9:12 AM $ 0.000031
+1.10%
$ -- $ 1.22 million
9:10 AM $ 0.000033
+0.00%
$ -- $ 1.21 million
9:09 AM $ 0.0000329
+6.14%
$ -- $ 1.21 million
9:08 AM $ 0.0000299
+4.08%
$ -- $ 1.21 million
9:07 AM $ 0.0000297
+0.00%
$ -- $ 1.21 million
9:06 AM $ 0.0000287
+0.00%
$ -- $ 1.21 million
9:05 AM $ 0.0000298
+0.52%
$ -- $ 1.21 million
9:04 AM $ 0.0000293
+2.85%
$ -- $ 1.21 million
9:03 AM $ 0.0000295
+0.10%
$ -- $ 1.21 million
9:02 AM $ 0.0000286
-4.74%
$ -- $ 1.2 million
9:01 AM $ 0.0000285
+0.00%
$ -- $ 1.2 million
9:00 AM $ 0.0000286
+0.28%
$ -- $ 1.2 million
8:59 AM $ 0.0000326
+0.00%
$ -- $ 1.2 million
8:58 AM $ 0.0000304
+0.79%
$ -- $ 1.2 million
8:57 AM $ 0.0000286
+1.50%
$ -- $ 1.2 million
8:56 AM $ 0.0000321
+0.00%
$ -- $ 1.19 million
8:55 AM $ 0.0000298
+4.31%
$ -- $ 1.19 million
8:54 AM $ 0.0000276
+2.80%
$ -- $ 1.19 million
8:53 AM $ 0.0000269
+0.00%
$ -- $ 1.19 million
8:52 AM $ 0.0000268
+0.00%
$ -- $ 1.19 million
8:51 AM $ 0.0000281
+0.00%
$ -- $ 1.19 million
8:48 AM $ 0.0000292
+0.00%
$ -- $ 1.18 million
8:44 AM $ 0.0000326
+5.91%
$ -- $ 1.17 million
8:43 AM $ 0.0000301
+4.89%
$ -- $ 1.17 million
8:36 AM $ 0.0000311
+0.00%
$ -- $ 1.16 million
8:35 AM $ 0.0000309
+5.79%
$ -- $ 1.16 million
8:34 AM $ 0.0000272
+0.00%
$ -- $ 1.16 million
8:33 AM $ 0.0000275
+1.02%
$ -- $ 1.16 million
8:32 AM $ 0.0000297
+0.00%
$ -- $ 1.15 million
8:31 AM $ 0.0000283
+4.45%
$ -- $ 1.15 million
8:30 AM $ 0.0000296
+9.67%
$ -- $ 1.15 million
8:29 AM $ 0.0000307
+2.96%
$ -- $ 1.15 million
8:28 AM $ 0.0000281
+3.18%
$ -- $ 1.14 million
8:27 AM $ 0.0000271
+0.68%
$ -- $ 1.14 million
8:26 AM $ 0.0000288
+7.28%
$ -- $ 1.14 million
8:25 AM $ 0.0000313
+0.00%
$ -- $ 1.17 million
8:24 AM $ 0.0000267
+0.06%
$ -- $ 1.17 million
8:23 AM $ 0.0000272
+0.00%
$ -- $ 1.13 million
8:22 AM $ 0.0000267
-0.19%
$ -- $ 1.13 million
8:20 AM $ 0.0000302
+0.25%
$ -- $ 1.13 million
8:19 AM $ 0.0000279
+2.59%
$ -- $ 1.13 million
8:18 AM $ 0.0000265
+0.00%
$ -- $ 1.13 million
8:17 AM $ 0.0000301
+4.86%
$ -- $ 1.12 million
8:15 AM $ 0.0000322
+0.00%
$ -- $ 1.11 million