SCARABEUS V2 Historical Data

SCV2
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.0167
+0.00%
$ -- $ 0
May 9, 2026 $ 0.0207
+0.00%
$ 210,706 $ 0.1
May 4, 2026 $ 0.0198
-1.55%
$ 201,733 $ 0
May 3, 2026 $ 0.0193
+0.57%
$ -- $ 0
Apr 27, 2026 $ 0.019
+10.37%
$ 193,582 $ 0
Apr 24, 2026 $ 0.0217
+3.07%
$ -- $ 0
Apr 20, 2026 $ 0.0221
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.0194
-2.73%
$ -- $ 0
Apr 11, 2026 $ 0.0225
-7.19%
$ 229,810 $ 0
Mar 29, 2026 $ 0.0208
-6.93%
$ -- $ 0
Mar 28, 2026 $ 0.019
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0189
-10.43%
$ 192,713 $ 0
Mar 26, 2026 $ 0.0197
-14.57%
$ -- $ 0
Mar 25, 2026 $ 0.0241
-7.43%
$ -- $ 0
Mar 24, 2026 $ 0.0297
-2.10%
$ -- $ 0
Mar 23, 2026 $ 0.0315
+28.37%
$ -- $ 1
Mar 22, 2026 $ 0.0276
-13.22%
$ -- $ 5
Mar 21, 2026 $ 0.0297
-40.44%
$ 302,820 $ 1
Mar 16, 2026 $ 0.0579
-4.95%
$ -- $ 0.1
Download