SCARABEUS V2 Historical Data

SCV2
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0167
+0.00%
$ 170,377 $ 0
May 9, 8 PM $ 0.0207
+0.00%
$ 210,706 $ 0.1
May 4, 6 PM $ 0.0198
-1.55%
$ 201,733 $ 0
May 3, 5 PM $ 0.0193
-2.73%
$ 196,761 $ 0
May 3, 4 PM $ 0.0192
+0.22%
$ 196,060 $ 0
Apr 27, 10 PM $ 0.019
+10.37%
$ 193,582 $ 0
Apr 24, 2 PM $ 0.0217
+3.07%
$ 220,910 $ 0
Apr 20, 4 PM $ 0.0221
+0.00%
$ 225,684 $ 0
Apr 15, 8 AM $ 0.0194
-2.73%
$ 198,396 $ 0
Apr 11, 9 PM $ 0.0225
+1.46%
$ 229,810 $ 0
Apr 11, 8 PM $ 0.0228
+4.73%
$ 232,936 $ 0
Apr 11, 7 PM $ 0.0225
-7.51%
$ 229,017 $ 0
Mar 29, 11 AM $ 0.0208
+0.00%
$ 212,373 $ 0
Mar 29, 8 AM $ 0.0216
-3.51%
$ 220,191 $ 0
Mar 28, 12 AM $ 0.019
+0.00%
$ 194,148 $ 0
Mar 27, 8 PM $ 0.0189
-10.43%
$ 192,713 $ 0
Mar 26, 7 AM $ 0.0197
+0.00%
$ 200,558 $ 0
Mar 26, 2 AM $ 0.023
+0.00%
$ 234,773 $ 0
Mar 25, 9 AM $ 0.0241
-7.43%
$ 245,722 $ 0
Mar 24, 11 AM $ 0.0297
+0.00%
$ 302,502 $ 0
Mar 24, 10 AM $ 0.0295
-4.72%
$ 301,274 $ 0
Mar 24, 9 AM $ 0.0325
+0.00%
$ 331,589 $ 1
Mar 24, 3 AM $ 0.0303
+0.00%
$ 308,996 $ 0
Mar 23, 12 PM $ 0.0315
-11.97%
$ 321,472 $ 1
Mar 23, 6 AM $ 0.0315
+0.00%
$ 320,867 $ 4
Mar 23, 5 AM $ 0.0314
-5.04%
$ 319,976 $ 4
Mar 23, 4 AM $ 0.0329
+27.44%
$ 335,958 $ 4
Mar 23, 3 AM $ 0.0275
+0.00%
$ 280,894 $ 3
Mar 23, 2 AM $ 0.0245
+0.00%
$ 250,435 $ 2
Mar 22, 9 AM $ 0.0276
+0.00%
$ -- $ 5
Mar 22, 8 AM $ 0.0277
-17.98%
$ 283,058 $ 5
Mar 22, 7 AM $ 0.035
+2.73%
$ 357,015 $ 2
Mar 22, 5 AM $ 0.0305
+0.11%
$ 310,741 $ 2
Mar 22, 4 AM $ 0.0338
-0.29%
$ 344,908 $ 1
Mar 22, 3 AM $ 0.0303
-8.76%
$ 309,069 $ 2
Mar 22, 2 AM $ 0.0308
-11.56%
$ 314,133 $ 2
Mar 22, 1 AM $ 0.0353
+1.85%
$ 360,101 $ 2
Mar 22, 12 AM $ 0.0305
-4.12%
$ 311,495 $ 2
Mar 21, 10 PM $ 0.0297
+0.00%
$ 302,820 $ 1
Mar 21, 8 PM $ 0.0464
-6.46%
$ 473,326 $ 0
Mar 21, 9 AM $ 0.0483
-5.47%
$ 492,945 $ 0
Mar 21, 8 AM $ 0.0483
-3.13%
$ 492,543 $ 0
Mar 16, 10 AM $ 0.0579
-4.95%
$ 590,830 $ 0.1
Download