non-player character Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0₅523
+0.00%
$-- $0
Aug 2025 $0.0₅984
+0.01%
$-- $0
Jul 2025 $0.0₅921
+0.00%
$-- $0.1
Apr 2025 $0.0₅606
+0.00%
$-- $19
Mar 2025 $0.0₅71
-26.09%
$-- $790
Feb 2025 $0.0000105
-5.24%
$-- $123
Oct 2024 $0.0000116
+10.98%
$-- $34,071
Sep 2024 $0.0000105
-2.31%
$230,697 $6,442
Aug 2024 $0.0000101
-16.77%
$-- $4,632
Jul 2024 $0.0000141
+36.12%
$-- $31,529
Jun 2024 $0.0₅987
-22.46%
$-- $113,426
May 2024 $0.0000127
+21.05%
$280,161 $92,756
Apr 2024 $0.0000105
-21.57%
$230,875 $1.14 million
Mar 2024 $0.0000133
-53.01%
$291,440 $516,708
Download