non-player character Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₅984
+0.01%
$ -- $ 0
Jul 2025 $ 0.0₅921
+0.00%
$ -- $ 0.1
Apr 2025 $ 0.0₅606
+0.00%
$ -- $ 19
Mar 2025 $ 0.0₅71
-26.09%
$ -- $ 790
Feb 2025 $ 0.0000105
-5.24%
$ -- $ 123
Oct 2024 $ 0.0000116
+10.98%
$ -- $ 34,071
Sep 2024 $ 0.0000105
-2.31%
$ 230,697 $ 6,442
Aug 2024 $ 0.0000101
-16.77%
$ -- $ 4,632
Jul 2024 $ 0.0000141
+36.12%
$ -- $ 31,529
Jun 2024 $ 0.0₅987
-22.46%
$ -- $ 113,426
May 2024 $ 0.0000127
+21.05%
$ 280,161 $ 92,756
Apr 2024 $ 0.0000105
-21.57%
$ 230,875 $ 1.14 million
Mar 2024 $ 0.0000133
-53.01%
$ 291,440 $ 516,708
Download