non-player character Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
May 11 $0.0₅523
+0.00%
$-- $0
Aug 4 $0.0₅984
+0.01%
$-- $0
Jul 14 $0.0₅921
+0.00%
$-- $0.1
Apr 7 $0.0₅606
+0.00%
$-- $19
Mar 31 $0.0₅71
+0.00%
$-- $745
Mar 24 $0.0₅778
+0.00%
$-- $1
Mar 10 $0.0₅723
+0.00%
$-- $6
Mar 3 $0.0₅961
+0.00%
$-- $39
Feb 17 $0.0000105
+0.00%
$-- $95
Feb 10 $0.0000115
+0.00%
$-- $9
Feb 3 $0.0000111
+0.00%
$-- $20
Oct 28 $0.0000116
+0.55%
$-- $337
Oct 21 $0.000011
-0.22%
$254,033 $822
Oct 14 $0.0000111
+9.69%
$244,884 $5,735
Oct 7 $0.0₅994
+1.47%
$223,471 $12,166
Sep 30 $0.0₅931
-12.50%
$-- $2,085
Sep 23 $0.0000106
+0.78%
$-- $26
Sep 16 $0.0₅968
+8.60%
$-- $540
Sep 2 $0.0₅9
-16.22%
$-- $5,250
Aug 19 $0.0000101
+2.04%
$-- $387
Aug 12 $0.0000105
+4.45%
$-- $2,020
Aug 5 $0.000011
+26.61%
$220,340 $1,687
Jul 29 $0.0000102
-29.87%
$-- $5,101
Jul 22 $0.0000137
+3.19%
$-- $5,847
Jul 15 $0.0000127
+25.57%
$291,758 $14,520
Jul 8 $0.0₅952
-5.83%
$225,000 $2,799
Jul 1 $0.0₅925
-10.99%
$-- $1,436
Jun 24 $0.0₅987
-0.25%
$-- $1,693
Jun 17 $0.0₅971
-6.55%
$-- $15,511
Jun 10 $0.0000104
-19.90%
$228,243 $24,497
Jun 3 $0.0000127
+4.29%
$285,558 $56,046
May 27 $0.0000122
-3.63%
$267,446 $30,205
May 20 $0.000013
-2.27%
$-- $31,346
May 13 $0.0000137
+26.62%
$292,493 $9,705
May 6 $0.0000113
-5.26%
$247,517 $17,419
Apr 29 $0.0000121
+2.54%
$262,292 $21,156
Apr 22 $0.0000119
+26.59%
$259,575 $1.09 million
Apr 15 $0.0₅958
+12.10%
$206,606 $2,476
Apr 8 $0.0₅889
-27.43%
$210,025 $10,418
Apr 1 $0.0000116
-13.47%
$268,560 $13,841
Mar 25 $0.0000129
-0.97%
$291,440 $339,881
Mar 18 $0.000012
-57.45%
$283,666 $172,161
Download