non-player character Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0₅984
+0.01%
$ -- $ 0
Jul 14 $ 0.0₅921
+0.00%
$ -- $ 0.1
Apr 7 $ 0.0₅606
+0.00%
$ -- $ 19
Mar 31 $ 0.0₅71
+0.00%
$ -- $ 745
Mar 24 $ 0.0₅778
+0.00%
$ -- $ 1
Mar 10 $ 0.0₅723
+0.00%
$ -- $ 6
Mar 3 $ 0.0₅961
+0.00%
$ -- $ 39
Feb 17 $ 0.0000105
+0.00%
$ -- $ 95
Feb 10 $ 0.0000115
+0.00%
$ -- $ 9
Feb 3 $ 0.0000111
+0.00%
$ -- $ 20
Oct 28 $ 0.0000116
+0.55%
$ -- $ 337
Oct 21 $ 0.000011
-0.22%
$ 254,033 $ 822
Oct 14 $ 0.0000111
+9.69%
$ 244,884 $ 5,735
Oct 7 $ 0.0₅994
+1.47%
$ 223,471 $ 12,166
Sep 30 $ 0.0₅931
-12.50%
$ -- $ 2,085
Sep 23 $ 0.0000106
+0.78%
$ -- $ 26
Sep 16 $ 0.0₅968
+8.60%
$ -- $ 540
Sep 2 $ 0.0₅9
-16.22%
$ -- $ 5,250
Aug 19 $ 0.0000101
+2.04%
$ -- $ 387
Aug 12 $ 0.0000105
+4.45%
$ -- $ 2,020
Aug 5 $ 0.000011
+26.61%
$ 220,340 $ 1,687
Jul 29 $ 0.0000102
-29.87%
$ -- $ 5,101
Jul 22 $ 0.0000137
+3.19%
$ -- $ 5,847
Jul 15 $ 0.0000127
+25.57%
$ 291,758 $ 14,520
Jul 8 $ 0.0₅952
-5.83%
$ 225,000 $ 2,799
Jul 1 $ 0.0₅925
-10.99%
$ -- $ 1,436
Jun 24 $ 0.0₅987
-0.25%
$ -- $ 1,693
Jun 17 $ 0.0₅971
-6.55%
$ -- $ 15,511
Jun 10 $ 0.0000104
-19.90%
$ 228,243 $ 24,497
Jun 3 $ 0.0000127
+4.29%
$ 285,558 $ 56,046
May 27 $ 0.0000122
-3.63%
$ 267,446 $ 30,205
May 20 $ 0.000013
-2.27%
$ -- $ 31,346
May 13 $ 0.0000137
+26.62%
$ 292,493 $ 9,705
May 6 $ 0.0000113
-5.26%
$ 247,517 $ 17,419
Apr 29 $ 0.0000121
+2.54%
$ 262,292 $ 21,156
Apr 22 $ 0.0000119
+26.59%
$ 259,575 $ 1.09 million
Apr 15 $ 0.0₅958
+12.10%
$ 206,606 $ 2,476
Apr 8 $ 0.0₅889
-27.43%
$ 210,025 $ 10,418
Apr 1 $ 0.0000116
-13.47%
$ 268,560 $ 13,841
Mar 25 $ 0.0000129
-0.97%
$ 291,440 $ 339,881
Mar 18 $ 0.000012
-57.45%
$ 283,666 $ 172,161
Download