non-player character Historical Data

NPC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.000013
+1.49%
$285,363 $617
Jun 4, 2024 $0.0000128
+3.83%
$280,715 $580
Jun 3, 2024 $0.0000123
+0.86%
$269,737 $558
Jun 2, 2024 $0.0000122
-4.62%
$267,446 $1,257
Jun 1, 2024 $0.0000126
-1.37%
$276,195 $3,232
May 31, 2024 $0.0000127
+1.06%
$280,161 $1,514
May 30, 2024 $0.0000127
-0.36%
$279,566 $1,846
May 29, 2024 $0.0000128
+0.00%
$281,072 $10,215
May 28, 2024 $0.0000128
-0.99%
$280,696 $10,735
May 27, 2024 $0.0000129
+2.46%
$284,333 $1,406
May 25, 2024 $0.000013
+0.42%
$-- $2,590
May 24, 2024 $0.0000129
-6.28%
$284,058 $2,583
May 23, 2024 $0.0000138
+1.11%
$304,448 $23,066
May 22, 2024 $0.0000137
+0.05%
$301,030 $1,695
May 20, 2024 $0.000014
+5.28%
$-- $1,412
May 19, 2024 $0.0000133
-0.63%
$292,493 $847
May 18, 2024 $0.0000137
+2.01%
$-- $551
May 17, 2024 $0.0000134
+8.99%
$295,672 $3,294
May 16, 2024 $0.0000123
+0.66%
$271,215 $3,140
May 15, 2024 $0.0000123
+12.07%
$269,526 $109
May 14, 2024 $0.0000109
-3.58%
$240,220 $505
May 13, 2024 $0.0000112
+3.70%
$246,497 $2,106
May 12, 2024 $0.0000113
-1.09%
$247,517 $360
May 11, 2024 $0.0000113
-1.46%
$248,674 $546
May 10, 2024 $0.0000114
-3.99%
$250,615 $2,392
May 9, 2024 $0.0000119
+3.67%
$260,663 $3,461
May 8, 2024 $0.0000114
-3.36%
$251,471 $4,968
May 7, 2024 $0.0000121
-4.74%
$266,003 $2,315
May 6, 2024 $0.0000127
+6.60%
$279,802 $3,738
May 5, 2024 $0.0000119
-1.33%
$262,292 $589
May 4, 2024 $0.0000121
+1.49%
$265,430 $4,289
May 3, 2024 $0.0000119
+4.33%
$261,714 $468
May 2, 2024 $0.0000115
+4.81%
$252,543 $1,633
May 1, 2024 $0.0000109
+3.67%
$240,725 $384
Apr 30, 2024 $0.0000105
-8.67%
$230,875 $12,964
Apr 29, 2024 $0.0000115
-2.24%
$253,078 $1,418
Apr 28, 2024 $0.0000118
-0.51%
$259,575 $3,006
Apr 27, 2024 $0.0000119
-0.06%
$261,818 $2,203
Apr 26, 2024 $0.0000119
-4.21%
$262,430 $2,475
Apr 25, 2024 $0.0000125
-6.88%
$274,162 $32,683
Apr 24, 2024 $0.0000134
-32.49%
$294,376 $35,076
Apr 23, 2024 $0.0000199
+100.09%
$437,261 $1.02 million
Apr 22, 2024 $0.0₅946
+0.54%
$-- $423
Apr 21, 2024 $0.0₅939
-1.91%
$206,606 $633
Apr 20, 2024 $0.0₅958
+5.65%
$210,796 $1,120
Apr 19, 2024 $0.0₅905
+5.12%
$198,943 $474
Apr 17, 2024 $0.0₅85
-1.83%
$-- $136
Apr 16, 2024 $0.0₅867
+1.45%
$190,771 $746
Apr 14, 2024 $0.0₅955
+7.75%
$210,025 $125
Apr 13, 2024 $0.0₅889
-11.60%
$195,563 $2,229