non-player character Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₅984
+0.01%
$ -- $ 0
Jul 16, 2025 $ 0.0₅921
+0.00%
$ -- $ 0.1
Apr 7, 2025 $ 0.0₅606
+0.00%
$ -- $ 19
Mar 31, 2025 $ 0.0₅71
+0.00%
$ -- $ 745
Mar 24, 2025 $ 0.0₅778
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0₅723
+0.00%
$ -- $ 6
Mar 3, 2025 $ 0.0₅961
+0.00%
$ -- $ 39
Feb 17, 2025 $ 0.0000105
+0.00%
$ -- $ 95
Feb 10, 2025 $ 0.0000115
+0.00%
$ -- $ 9
Feb 3, 2025 $ 0.0000111
+0.00%
$ -- $ 20
Oct 29, 2024 $ 0.0000116
+0.73%
$ -- $ 335
Oct 28, 2024 $ 0.0000116
+0.54%
$ 255,933 $ 2
Oct 27, 2024 $ 0.0000116
+0.79%
$ 254,033 $ 20
Oct 25, 2024 $ 0.000011
-4.17%
$ 241,411 $ 4
Oct 24, 2024 $ 0.0000115
+2.67%
$ 253,029 $ 0
Oct 23, 2024 $ 0.0000112
-3.01%
$ 246,259 $ 168
Oct 22, 2024 $ 0.000012
+8.30%
$ 262,982 $ 581
Oct 21, 2024 $ 0.0000111
+0.50%
$ 243,142 $ 68
Oct 20, 2024 $ 0.0000111
+4.81%
$ 244,884 $ 155
Oct 19, 2024 $ 0.0000106
+2.78%
$ 232,094 $ 102
Oct 18, 2024 $ 0.0000103
+3.70%
$ 226,566 $ 172
Oct 17, 2024 $ 0.0₅997
-3.07%
$ 219,238 $ 659
Oct 16, 2024 $ 0.0000103
-0.58%
$ 226,462 $ 873
Oct 15, 2024 $ 0.0000103
-0.91%
$ 227,366 $ 394
Oct 14, 2024 $ 0.0000104
+2.57%
$ 228,986 $ 3,381
Oct 13, 2024 $ 0.0000102
+1.92%
$ 223,471 $ 13,533
Oct 12, 2024 $ 0.0₅994
+1.91%
$ 218,584 $ 3,764
Oct 11, 2024 $ 0.0₅951
+2.05%
$ -- $ 356
Oct 10, 2024 $ 0.0₅931
-0.71%
$ 204,720 $ 383
Oct 9, 2024 $ 0.0₅94
-0.33%
$ 206,643 $ 344
Oct 8, 2024 $ 0.0₅943
-3.72%
$ 207,414 $ 7,319
Oct 4, 2024 $ 0.0₅931
+3.49%
$ -- $ 284
Oct 3, 2024 $ 0.0₅899
-3.12%
$ 197,733 $ 548
Oct 1, 2024 $ 0.0000108
+2.74%
$ -- $ 626
Sep 30, 2024 $ 0.0000105
-1.45%
$ 230,697 $ 626
Sep 27, 2024 $ 0.0000106
+1.32%
$ 232,836 $ 13
Sep 26, 2024 $ 0.0000105
-0.42%
$ 230,065 $ 13
Sep 20, 2024 $ 0.0₅968
+0.56%
$ -- $ 148
Sep 19, 2024 $ 0.0₅963
+6.28%
$ 211,724 $ 148
Sep 18, 2024 $ 0.0₅901
+1.31%
$ 198,095 $ 13
Sep 17, 2024 $ 0.0₅888
-0.38%
$ 195,302 $ 231
Sep 4, 2024 $ 0.0₅9
+1.43%
$ -- $ 1,550
Sep 3, 2024 $ 0.0₅888
-17.34%
$ 195,207 $ 3,699
Aug 20, 2024 $ 0.0000101
+1.23%
$ -- $ 194
Aug 19, 2024 $ 0.00001
+0.82%
$ 220,327 $ 192
Aug 14, 2024 $ 0.0000105
+1.00%
$ -- $ 267
Aug 13, 2024 $ 0.0000104
+0.28%
$ 228,599 $ 1,529
Aug 12, 2024 $ 0.0000106
+5.13%
$ -- $ 224
Aug 11, 2024 $ 0.00001
-9.18%
$ 220,340 $ 252
Aug 10, 2024 $ 0.000011
-1.67%
$ -- $ 31
Download