non-player character Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.0₅523
+0.00%
$-- $1
Aug 8, 2025 $0.0₅984
+0.01%
$-- $0
Jul 16, 2025 $0.0₅921
+0.00%
$-- $0.1
Apr 7, 2025 $0.0₅606
+0.00%
$-- $19
Mar 31, 2025 $0.0₅71
+0.00%
$-- $745
Mar 24, 2025 $0.0₅778
+0.00%
$-- $1
Mar 10, 2025 $0.0₅723
+0.00%
$-- $6
Mar 3, 2025 $0.0₅961
+0.00%
$-- $39
Feb 17, 2025 $0.0000105
+0.00%
$-- $95
Feb 10, 2025 $0.0000115
+0.00%
$-- $9
Feb 3, 2025 $0.0000111
+0.00%
$-- $20
Oct 29, 2024 $0.0000116
+0.73%
$-- $335
Oct 28, 2024 $0.0000116
+0.54%
$255,933 $2
Oct 27, 2024 $0.0000116
+0.79%
$254,033 $20
Oct 25, 2024 $0.000011
-4.17%
$241,411 $4
Oct 24, 2024 $0.0000115
+2.67%
$253,029 $0
Oct 23, 2024 $0.0000112
-3.01%
$246,259 $168
Oct 22, 2024 $0.000012
+8.30%
$262,982 $581
Oct 21, 2024 $0.0000111
+0.50%
$243,142 $68
Oct 20, 2024 $0.0000111
+4.81%
$244,884 $155
Oct 19, 2024 $0.0000106
+2.78%
$232,094 $102
Oct 18, 2024 $0.0000103
+3.70%
$226,566 $172
Oct 17, 2024 $0.0₅997
-3.07%
$219,238 $659
Oct 16, 2024 $0.0000103
-0.58%
$226,462 $873
Oct 15, 2024 $0.0000103
-0.91%
$227,366 $394
Oct 14, 2024 $0.0000104
+2.57%
$228,986 $3,381
Oct 13, 2024 $0.0000102
+1.92%
$223,471 $13,533
Oct 12, 2024 $0.0₅994
+1.91%
$218,584 $3,764
Oct 11, 2024 $0.0₅951
+2.05%
$-- $356
Oct 10, 2024 $0.0₅931
-0.71%
$204,720 $383
Oct 9, 2024 $0.0₅94
-0.33%
$206,643 $344
Oct 8, 2024 $0.0₅943
-3.72%
$207,414 $7,319
Oct 4, 2024 $0.0₅931
+3.49%
$-- $284
Oct 3, 2024 $0.0₅899
-3.12%
$197,733 $548
Oct 1, 2024 $0.0000108
+2.74%
$-- $626
Sep 30, 2024 $0.0000105
-1.45%
$230,697 $626
Sep 27, 2024 $0.0000106
+1.32%
$232,836 $13
Sep 26, 2024 $0.0000105
-0.42%
$230,065 $13
Sep 20, 2024 $0.0₅968
+0.56%
$-- $148
Sep 19, 2024 $0.0₅963
+6.28%
$211,724 $148
Sep 18, 2024 $0.0₅901
+1.31%
$198,095 $13
Sep 17, 2024 $0.0₅888
-0.38%
$195,302 $231
Sep 4, 2024 $0.0₅9
+1.43%
$-- $1,550
Sep 3, 2024 $0.0₅888
-17.34%
$195,207 $3,699
Aug 20, 2024 $0.0000101
+1.23%
$-- $194
Aug 19, 2024 $0.00001
+0.82%
$220,327 $192
Aug 14, 2024 $0.0000105
+1.00%
$-- $267
Aug 13, 2024 $0.0000104
+0.28%
$228,599 $1,529
Aug 12, 2024 $0.0000106
+5.13%
$-- $224
Aug 11, 2024 $0.00001
-9.18%
$220,340 $252
Download