-X Historical Data

-X
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0₅23
-0.99%
$ -- $ 5
Apr 29, 2 PM $ 0.0₅233
-0.01%
$ -- $ 5
Apr 29, 1 PM $ 0.0₅232
-0.78%
$ -- $ 94
Apr 29, 12 PM $ 0.0₅234
-0.84%
$ -- $ 94
Apr 29, 11 AM $ 0.0₅236
-0.04%
$ -- $ 231
Apr 29, 10 AM $ 0.0₅236
-0.20%
$ -- $ 547
Apr 29, 9 AM $ 0.0₅235
+0.24%
$ -- $ 14,327
Apr 29, 8 AM $ 0.0₅235
+0.00%
$ -- $ 14,317
Apr 29, 7 AM $ 0.0₅235
+0.21%
$ -- $ 14,298
Apr 29, 6 AM $ 0.0₅235
-0.12%
$ -- $ 14,327
Apr 29, 5 AM $ 0.0₅235
-0.24%
$ -- $ 14,310
Apr 29, 4 AM $ 0.0₅236
+0.92%
$ -- $ 14,236
Apr 29, 3 AM $ 0.0₅233
+0.75%
$ -- $ 14,154
Apr 29, 2 AM $ 0.0₅231
-0.26%
$ -- $ 14,099
Apr 29, 1 AM $ 0.0₅231
-0.39%
$ -- $ 14,044
Apr 29, 12 AM $ 0.0₅231
-0.07%
$ -- $ 14,078
Apr 28, 11 PM $ 0.0₅231
+0.04%
$ -- $ 14,076
Apr 28, 10 PM $ 0.0₅231
+0.00%
$ -- $ 14,089
Apr 28, 9 PM $ 0.0₅231
-0.30%
$ -- $ 14,091
Apr 28, 8 PM $ 0.0₅232
-0.23%
$ -- $ 14,142
Apr 28, 7 PM $ 0.0₅232
+0.10%
$ -- $ 14,099
Apr 28, 6 PM $ 0.0₅232
+0.15%
$ -- $ 14,117
Apr 28, 5 PM $ 0.0₅231
+0.30%
$ -- $ 14,049
Apr 28, 4 PM $ 0.0₅23
-0.11%
$ -- $ 14,025
Download