Hold to Mint Historical Data

uAPE
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.000474
+0.00%
$ -- $ 1.76 million
3:11 PM $ 0.000475
+0.00%
$ -- $ 1.74 million
2:56 PM $ 0.000472
+0.00%
$ -- $ 1.74 million
2:41 PM $ 0.000471
+0.00%
$ -- $ 1.73 million
2:26 PM $ 0.000468
+0.00%
$ -- $ 1.73 million
2:11 PM $ 0.000468
+0.00%
$ -- $ 1.73 million
1:56 PM $ 0.000468
+0.00%
$ -- $ 1.74 million
1:41 PM $ 0.00047
+0.00%
$ -- $ 1.74 million
1:26 PM $ 0.00047
+0.00%
$ -- $ 1.74 million
1:11 PM $ 0.00047
+0.00%
$ -- $ 1.73 million
12:56 PM $ 0.000469
+0.00%
$ -- $ 1.73 million
12:41 PM $ 0.000468
+0.00%
$ -- $ 1.73 million
12:26 PM $ 0.000469
+0.00%
$ -- $ 1.73 million
12:11 PM $ 0.000469
+0.00%
$ -- $ 1.73 million
11:56 AM $ 0.000469
+0.00%
$ -- $ 1.73 million
11:41 AM $ 0.000469
+0.00%
$ -- $ 1.74 million
11:26 AM $ 0.00047
+0.00%
$ -- $ 1.74 million
11:11 AM $ 0.00047
+0.00%
$ -- $ 1.73 million
10:56 AM $ 0.000469
+0.00%
$ -- $ 1.74 million
10:41 AM $ 0.00047
+0.00%
$ -- $ 1.73 million
10:26 AM $ 0.00047
+0.00%
$ -- $ 1.73 million
10:11 AM $ 0.00047
+0.13%
$ -- $ 1.73 million
9:56 AM $ 0.000469
+0.00%
$ -- $ 1.74 million
9:41 AM $ 0.00047
+0.00%
$ -- $ 1.74 million
9:26 AM $ 0.000471
+0.00%
$ -- $ 1.74 million
9:11 AM $ 0.000471
+0.00%
$ -- $ 1.74 million
8:56 AM $ 0.000472
+0.00%
$ -- $ 1.74 million
8:41 AM $ 0.000471
+0.00%
$ -- $ 1.74 million
8:26 AM $ 0.000471
+0.00%
$ -- $ 1.74 million
8:11 AM $ 0.000471
+0.00%
$ -- $ 1.74 million
7:56 AM $ 0.000472
+0.00%
$ -- $ 1.74 million
7:41 AM $ 0.000471
+0.00%
$ -- $ 1.74 million
7:26 AM $ 0.000471
+0.00%
$ -- $ 1.74 million
7:11 AM $ 0.000471
+0.00%
$ -- $ 734,897
Download