Deadpool Historical Data

DEAD
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.0000465
-1.09%
$ -- $ 9
Jun 18, 2026 $ 0.0000468
-0.43%
$ 46,821 $ 9
Jun 16, 2026 $ 0.0000473
-1.18%
$ -- $ 14
Jun 15, 2026 $ 0.0000478
-1.57%
$ 47,842 $ 18
Jun 12, 2026 $ 0.0000432
+0.00%
$ -- $ 7
Jun 11, 2026 $ 0.0000435
+0.00%
$ 43,456 $ 8
Jun 8, 2026 $ 0.0000425
+0.00%
$ -- $ 9
May 17, 2026 $ 0.0000583
+0.00%
$ -- $ 5
Apr 3, 2026 $ 0.0000534
+0.15%
$ -- $ 8
Apr 2, 2026 $ 0.0000533
+0.01%
$ 53,258 $ 13
Mar 30, 2026 $ 0.0000532
-1.11%
$ 53,149 $ 5
Mar 28, 2026 $ 0.0000557
+0.07%
$ -- $ 2
Mar 7, 2026 $ 0.0000567
-0.17%
$ -- $ 1
Mar 4, 2026 $ 0.000059
+1.94%
$ -- $ 19
Mar 2, 2026 $ 0.0000544
+0.68%
$ -- $ 16
Mar 1, 2026 $ 0.0000541
-1.44%
$ 54,105 $ 91
Feb 26, 2026 $ 0.0000569
+0.00%
$ -- $ 36
Feb 25, 2026 $ 0.0000574
-1.38%
$ 57,364 $ 36
Feb 23, 2026 $ 0.0000543
+2.57%
$ -- $ 18
Feb 22, 2026 $ 0.0000537
-2.40%
$ -- $ 1
Feb 21, 2026 $ 0.0000555
-2.83%
$ 56,112 $ 3
Feb 20, 2026 $ 0.000057
+1.76%
$ -- $ 5
Feb 19, 2026 $ 0.0000551
-0.01%
$ -- $ 8
Feb 18, 2026 $ 0.0000578
+0.00%
$ -- $ 2
Feb 17, 2026 $ 0.0000573
+0.00%
$ 57,324 $ 5
Feb 8, 2026 $ 0.0000568
+0.00%
$ -- $ 2
Feb 7, 2026 $ 0.0000564
+0.00%
$ -- $ 34
Feb 5, 2026 $ 0.0000531
+0.01%
$ 53,079 $ 35
Feb 4, 2026 $ 0.0000632
+0.00%
$ -- $ 14
Feb 1, 2026 $ 0.0000679
+0.00%
$ -- $ 39
Jan 30, 2026 $ 0.0000792
+0.03%
$ -- $ 19
Jan 25, 2026 $ 0.0000798
-2.71%
$ 79,805 $ 20
Oct 24, 2025 $ 0.000124
+1.17%
$ 124,234 $ 2
Oct 23, 2025 $ 0.000121
+0.00%
$ -- $ 18
May 14, 2025 $ 0.000116
+0.00%
$ -- $ 55
May 7, 2025 $ 0.0000947
+0.00%
$ -- $ 45
Apr 30, 2025 $ 0.0000992
+1.41%
$ -- $ 45
Apr 29, 2025 $ 0.0000945
-0.31%
$ 94,467 $ 44
Apr 28, 2025 $ 0.0000952
+0.31%
$ 95,217 $ 44
Apr 27, 2025 $ 0.0000964
+0.06%
$ 96,429 $ 44
Apr 26, 2025 $ 0.0000958
-1.59%
$ 95,812 $ 44
Apr 25, 2025 $ 0.0000971
-1.15%
$ 97,080 $ 45
Apr 24, 2025 $ 0.0000981
+2.77%
$ 98,088 $ 45
Apr 21, 2025 $ 0.0000882
+0.00%
$ 88,157 $ 42
Apr 14, 2025 $ 0.0000837
+0.00%
$ 83,737 $ 6
Apr 7, 2025 $ 0.0000688
+0.00%
$ 68,788 $ 50
Mar 24, 2025 $ 0.0000918
+0.00%
$ 91,767 $ 18
Mar 10, 2025 $ 0.0000769
+0.00%
$ 76,912 $ 36
Mar 3, 2025 $ 0.000098
+0.00%
$ 98,027 $ 73
Feb 24, 2025 $ 0.000102
+0.00%
$ 101,673 $ 39
Download