Deadpool Historical Data

DEAD
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0000534
+0.00%
$ 53,402 $ 8
Apr 3, 1 AM $ 0.0000533
+0.00%
$ 53,322 $ 9
Apr 2, 10 PM $ 0.0000533
+0.40%
$ 53,258 $ 13
Apr 2, 9 PM $ 0.0000531
-0.57%
$ 53,058 $ 18
Apr 2, 8 PM $ 0.0000533
+0.22%
$ 53,244 $ 19
Apr 2, 7 PM $ 0.0000534
+0.72%
$ 53,359 $ 19
Apr 2, 6 PM $ 0.0000531
-0.38%
$ 53,079 $ 19
Apr 2, 5 PM $ 0.0000534
-0.50%
$ 53,363 $ 19
Apr 2, 4 PM $ 0.0000533
+0.19%
$ 53,247 $ 23
Apr 2, 3 PM $ 0.0000532
-0.24%
$ 53,202 $ 25
Apr 2, 2 PM $ 0.0000525
+1.37%
$ 52,523 $ 24
Apr 2, 1 PM $ 0.0000524
-0.49%
$ 52,406 $ 24
Apr 2, 12 PM $ 0.0000527
-0.46%
$ 52,682 $ 20
Apr 2, 11 AM $ 0.000053
-0.44%
$ 52,961 $ 19
Apr 2, 10 AM $ 0.0000532
-0.24%
$ 53,217 $ 19
Apr 2, 9 AM $ 0.0000533
-0.02%
$ 53,284 $ 19
Apr 2, 8 AM $ 0.0000535
-0.13%
$ 53,465 $ 19
Apr 2, 7 AM $ 0.0000532
+0.00%
$ 53,237 $ 19
Apr 2, 6 AM $ 0.0000533
+0.00%
$ 53,292 $ 20
Apr 2, 5 AM $ 0.0000531
-0.14%
$ 53,142 $ 20
Apr 2, 4 AM $ 0.0000533
+0.00%
$ 53,253 $ 20
Mar 30, 11 PM $ 0.0000532
-0.90%
$ 53,149 $ 5
Mar 30, 10 PM $ 0.0000536
-0.64%
$ 53,584 $ 11
Mar 30, 9 PM $ 0.0000538
+0.57%
$ 53,767 $ 11
Mar 30, 8 PM $ 0.0000535
+0.77%
$ 53,484 $ 11
Mar 30, 7 PM $ 0.0000533
-0.56%
$ 53,291 $ 11
Mar 30, 6 PM $ 0.0000537
-0.30%
$ 53,734 $ 11
Mar 30, 5 PM $ 0.0000543
-0.09%
$ 54,302 $ 11
Mar 30, 4 PM $ 0.0000545
-0.46%
$ 54,479 $ 12
Mar 30, 3 PM $ 0.0000544
+0.46%
$ 54,418 $ 12
Mar 30, 2 PM $ 0.0000546
+0.27%
$ 54,633 $ 13
Mar 30, 1 PM $ 0.0000548
+0.54%
$ 54,760 $ 13
Mar 30, 12 PM $ 0.0000545
+0.15%
$ 54,481 $ 13
Mar 30, 11 AM $ 0.0000543
+0.25%
$ 54,284 $ 13
Mar 30, 10 AM $ 0.0000543
-0.13%
$ 54,330 $ 13
Mar 30, 9 AM $ 0.0000545
-0.25%
$ 54,482 $ 13
Mar 30, 8 AM $ 0.0000544
+0.69%
$ 54,413 $ 12
Mar 30, 7 AM $ 0.0000541
+0.25%
$ 54,069 $ 11
Mar 30, 6 AM $ 0.000054
-0.09%
$ 54,017 $ 11
Mar 30, 5 AM $ 0.0000543
+0.52%
$ 54,323 $ 11
Mar 30, 4 AM $ 0.000054
+0.25%
$ 53,991 $ 10
Mar 30, 3 AM $ 0.0000538
+0.00%
$ 53,748 $ 11
Mar 28, 11 AM $ 0.0000557
+0.00%
$ 55,712 $ 2
Mar 28, 5 AM $ 0.0000555
-0.24%
$ 55,472 $ 10
Mar 28, 4 AM $ 0.0000555
-0.32%
$ 55,444 $ 10
Mar 28, 3 AM $ 0.0000556
+0.13%
$ 55,598 $ 10
Mar 28, 2 AM $ 0.0000557
+0.00%
$ 55,671 $ 10
Mar 7, 3 PM $ 0.0000567
+0.00%
$ 56,662 $ 1
Mar 7, 12 PM $ 0.000057
+0.00%
$ 56,991 $ 10
Mar 7, 6 AM $ 0.0000566
-0.21%
$ 56,632 $ 12
Download