Deadpool Historical Data

DEAD
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0000465
+0.00%
$ 46,525 $ 9
Jun 19, 3 AM $ 0.0000467
-0.50%
$ 46,653 $ 9
Jun 19, 2 AM $ 0.0000471
+0.19%
$ 47,124 $ 9
Jun 18, 11 PM $ 0.0000468
+0.00%
$ 46,821 $ 9
Jun 18, 10 PM $ 0.000047
+0.15%
$ 46,950 $ 9
Jun 18, 9 PM $ 0.0000469
-0.48%
$ 46,883 $ 11
Jun 18, 8 PM $ 0.000047
+0.00%
$ 47,025 $ 11
Jun 16, 3 AM $ 0.0000473
+0.00%
$ 47,298 $ 14
Jun 16, 12 AM $ 0.0000479
+0.00%
$ 47,861 $ 16
Jun 15, 11 PM $ 0.0000478
+0.01%
$ 47,842 $ 18
Jun 15, 10 PM $ 0.0000482
-0.19%
$ 48,197 $ 18
Jun 15, 9 PM $ 0.0000485
-0.04%
$ 48,530 $ 22
Jun 15, 8 PM $ 0.0000487
-0.24%
$ 48,729 $ 22
Jun 15, 7 PM $ 0.000049
+0.20%
$ 49,003 $ 22
Jun 15, 6 PM $ 0.0000488
+0.21%
$ 48,790 $ 22
Jun 15, 5 PM $ 0.0000486
+0.00%
$ 48,603 $ 22
Jun 12, 6 AM $ 0.0000432
+0.00%
$ 43,208 $ 7
Jun 11, 10 PM $ 0.0000435
+0.00%
$ 43,456 $ 8
Jun 8, 6 AM $ 0.0000425
+0.00%
$ 42,496 $ 9
May 17, 9 AM $ 0.0000583
+0.00%
$ 58,277 $ 5
Apr 3, 2 AM $ 0.0000534
+0.00%
$ 53,402 $ 8
Apr 3, 1 AM $ 0.0000533
+0.00%
$ 53,322 $ 9
Apr 2, 10 PM $ 0.0000533
+0.40%
$ 53,258 $ 13
Apr 2, 9 PM $ 0.0000531
-0.57%
$ 53,058 $ 18
Apr 2, 8 PM $ 0.0000533
+0.22%
$ 53,244 $ 19
Apr 2, 7 PM $ 0.0000534
+0.72%
$ 53,359 $ 19
Apr 2, 6 PM $ 0.0000531
-0.38%
$ 53,079 $ 19
Apr 2, 5 PM $ 0.0000534
-0.50%
$ 53,363 $ 19
Apr 2, 4 PM $ 0.0000533
+0.19%
$ 53,247 $ 23
Apr 2, 3 PM $ 0.0000532
-0.24%
$ 53,202 $ 25
Apr 2, 2 PM $ 0.0000525
+1.37%
$ 52,523 $ 24
Apr 2, 1 PM $ 0.0000524
-0.49%
$ 52,406 $ 24
Apr 2, 12 PM $ 0.0000527
-0.46%
$ 52,682 $ 20
Apr 2, 11 AM $ 0.000053
-0.44%
$ 52,961 $ 19
Apr 2, 10 AM $ 0.0000532
-0.24%
$ 53,217 $ 19
Apr 2, 9 AM $ 0.0000533
-0.02%
$ 53,284 $ 19
Apr 2, 8 AM $ 0.0000535
-0.13%
$ 53,465 $ 19
Apr 2, 7 AM $ 0.0000532
+0.00%
$ 53,237 $ 19
Apr 2, 6 AM $ 0.0000533
+0.00%
$ 53,292 $ 20
Apr 2, 5 AM $ 0.0000531
-0.14%
$ 53,142 $ 20
Apr 2, 4 AM $ 0.0000533
+0.00%
$ 53,253 $ 20
Mar 30, 11 PM $ 0.0000532
-0.90%
$ 53,149 $ 5
Mar 30, 10 PM $ 0.0000536
-0.64%
$ 53,584 $ 11
Mar 30, 9 PM $ 0.0000538
+0.57%
$ 53,767 $ 11
Mar 30, 8 PM $ 0.0000535
+0.77%
$ 53,484 $ 11
Mar 30, 7 PM $ 0.0000533
-0.56%
$ 53,291 $ 11
Mar 30, 6 PM $ 0.0000537
-0.30%
$ 53,734 $ 11
Mar 30, 5 PM $ 0.0000543
-0.09%
$ 54,302 $ 11
Mar 30, 4 PM $ 0.0000545
-0.46%
$ 54,479 $ 12
Mar 30, 3 PM $ 0.0000544
+0.46%
$ 54,418 $ 12
Download